Price in deferred time of 15 minutes
|
Last quote
09/23/2022 -
16:15:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
270.94
+1.80
(
+0.67% )
|
-
|
- |
-
|
- |
Analysis by TheScreener
23.09.2022
Evaluation
Interest
Sensibility
Master data
| Company | The Home Depot Inc |
|---|---|
| CCY | USD |
| ISIN | US4370761029 |
| Valor | 939360 |
| Symbol | HD |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
1.90
(08/31/2022) |
|---|---|
| Dividend Yield | +2.71% |
| Shares outstanding | 1.024 B |
| Nominal | 0.05 |
| Nominal Currency | USD |
| Market Cap | 277.368 B |
Main data
| Last | - | 16:15:00 | 270.94 |
|---|---|---|---|
| Close | - | 09/23/2022 | 270.94 |
| Day Change % | - | - | +0.67% |
| Day Change | - | - | +1.80 |
| Volume | - | - | 806,903.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2021 | 415.01 |
| YTD % | - | - | -34.71% |
Performance (Previous year close 415.01)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 281.21 (09/19/2022) |
266.35 (09/23/2022) |
-1.82% |
| 4 Weeks | 311.49 (08/26/2022) |
266.35 (09/23/2022) |
- |
| 12 Weeks | 332.97 (08/16/2022) |
266.35 (09/23/2022) |
-2.92% |
| Perf. after 01.01 | - | - | -34.71% |
| 26 Weeks | 332.97 (08/16/2022) |
264.61 (06/22/2022) |
-13.79%* |
| 52 Weeks | 420.61 (12/06/2021) |
264.61 (06/22/2022) |
-19.72% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 32.62% |
|---|---|
| Hist. Vol 90 days | 27.84% |
| Hist. Vol 180 days | 30.91% |
| Hist. Vol 250 days | 29.20% |
Difference price
| Previous Day High | 271.26 |
|---|---|
| Previous Day Low | 266.35 |
News
| No news for this instrument |