Large gap with delayed quotes
|
Last quote
08/05/2026
-
22:30:00
|
Bid
08/05/2026 -
21:59:57
|
Bid Volume |
Ask
08/05/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
272.66
-1.82
(
-0.66% )
|
272.50
|
200 |
272.86
|
100 |
Master data
| Company | J.B.Hunt Transport Services Inc |
|---|---|
| CCY | USD |
| ISIN | US4456581077 |
| Valor | 940190 |
| Symbol | JBHT |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.45
(05/08/2026) |
| Dividend Yield | +0.66% |
| Shares outstanding | 93.915 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 25.612 B |
Main data
| Last | - | 22:30:00 | 272.66 |
|---|---|---|---|
| Close | - | 08/05/2026 | 274.48 |
| Day Change % | - | - | -0.66% |
| Day Change | - | - | -1.82 |
| Volume | - | - | 278,612.00 |
| Turnover | - | - | 76,088,562.13 |
| Previous year close | - | 01/01/2026 | 194.34 |
| YTD % | - | - | +41.24% |
Performance (Previous year close 194.34)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 281.97 (07/29/2026) |
264.49 (07/31/2026) |
-1.26% |
| 4 Weeks | 299.36 (07/17/2026) |
264.49 (07/31/2026) |
-0.19% |
| 12 Weeks | 299.36 (07/17/2026) |
231.475 (05/13/2026) |
+15.92% |
| Perf. after 01.01 | - | - | +41.24% |
| 26 Weeks | 299.36 (07/17/2026) |
194.06 (03/18/2026) |
+19.47% |
| 52 Weeks | 299.36 (07/17/2026) |
130.25 (09/27/2025) |
+91.62% |
Difference trading
| Open | - | 15:30:00 | 274.67 |
|---|---|---|---|
| Bid | - | 21:59:57 | 272.50 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:57 | 272.86 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 36.42% |
|---|---|
| Hist. Vol 90 days | 34.20% |
| Hist. Vol 180 days | 34.67% |
| Hist. Vol 250 days | 37.51% |
Difference price
| Previous Day High | 275.05 |
|---|---|
| Previous Day Low | 268.43 |
News
| No news for this instrument |