Large gap with delayed quotes
|
Last quote
06/06/2026
-
02:00:00
|
Bid
06/05/2026 -
21:59:59
|
Bid Volume |
Ask
06/05/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
284.95
+1.64
(
+0.58% )
|
284.87
|
600 |
284.95
|
600 |
Master data
| Company | J.B.Hunt Transport Services Inc |
|---|---|
| CCY | USD |
| ISIN | US4456581077 |
| Valor | 940190 |
| Symbol | JBHT |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.45
(05/08/2026) |
| Dividend Yield | +0.62% |
| Shares outstanding | 94.299 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 26.871 B |
Main data
| Last | - | 02:00:00 | 284.95 |
|---|---|---|---|
| Close | - | 06/05/2026 | 283.31 |
| Day Change % | - | - | +0.58% |
| Day Change | - | - | +1.64 |
| Volume | - | - | 413,164.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 194.34 |
| YTD % | - | - | +45.78% |
Performance (Previous year close 194.34)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 289.70 (06/05/2026) |
266.43 (05/29/2026) |
+3.08% |
| 4 Weeks | 289.70 (06/05/2026) |
231.475 (05/13/2026) |
+16.98% |
| 12 Weeks | 289.70 (06/05/2026) |
194.06 (03/18/2026) |
+40.86% |
| Perf. after 01.01 | - | - | +45.78% |
| 26 Weeks | 289.70 (06/05/2026) |
186.60 (12/05/2025) |
+51.24% |
| 52 Weeks | 289.70 (06/05/2026) |
130.25 (09/27/2025) |
+103.64% |
Difference trading
| Open | - | 15:30:01 | 285.37 |
|---|---|---|---|
| Bid | - | 21:59:59 | 284.87 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 284.95 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 33.82% |
|---|---|
| Hist. Vol 90 days | 33.11% |
| Hist. Vol 180 days | 32.32% |
| Hist. Vol 250 days | 36.68% |
Difference price
| Previous Day High | 284.00 |
|---|---|
| Previous Day Low | 279.855 |
News
| No news for this instrument |