Large gap with delayed quotes
|
Last quote
09/18/2025
-
22:30:00
|
Bid
09/18/2025 -
21:59:59
|
Bid Volume |
Ask
09/18/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
135.06
+0.54
(
+0.40% )
|
135.00
|
200 |
135.07
|
300 |
Master data
| Company | J.B.Hunt Transport Services Inc |
|---|---|
| CCY | USD |
| ISIN | US4456581077 |
| Valor | 940190 |
| Symbol | JBHT |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.44
(08/08/2025) |
| Dividend Yield | +1.30% |
| Shares outstanding | 96.799 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 13.069 B |
Main data
| Last | - | 22:30:00 | 135.06 |
|---|---|---|---|
| Close | - | 09/18/2025 | 134.52 |
| Day Change % | - | - | +0.40% |
| Day Change | - | - | +0.54 |
| Volume | - | - | 424,442.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 170.66 |
| YTD % | - | - | -21.18% |
Performance (Previous year close 170.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 141.84 (09/12/2025) |
133.92 (09/18/2025) |
-4.52% |
| 4 Weeks | 151.89 (08/23/2025) |
133.92 (09/18/2025) |
-5.62% |
| 12 Weeks | 157.84 (07/17/2025) |
133.92 (09/18/2025) |
-5.76% |
| Perf. after 01.01 | - | - | -21.18% |
| 26 Weeks | 157.84 (07/17/2025) |
122.79 (04/17/2025) |
-8.43% |
| 52 Weeks | 200.26 (11/12/2024) |
122.79 (04/17/2025) |
-20.57% |
Difference trading
| Open | - | 15:30:01 | 135.94 |
|---|---|---|---|
| Bid | - | 21:59:59 | 135.00 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 135.07 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 36.99% |
|---|---|
| Hist. Vol 90 days | 31.13% |
| Hist. Vol 180 days | 40.57% |
| Hist. Vol 250 days | 34.70% |
Difference price
| Previous Day High | 140.845 |
|---|---|
| Previous Day Low | 134.25 |
News
| No news for this instrument |