Large gap with delayed quotes
|
Last quote
07/12/2025
-
02:00:00
|
Bid
07/11/2025 -
21:59:59
|
Bid Volume |
Ask
07/11/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
153.57
-1.09
(
-0.70% )
|
153.56
|
1,900 |
153.64
|
700 |
Master data
| Company | J.B.Hunt Transport Services Inc |
|---|---|
| CCY | USD |
| ISIN | US4456581077 |
| Valor | 940190 |
| Symbol | JBHT |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.44
(05/09/2025) |
| Dividend Yield | +1.13% |
| Shares outstanding | 99.195 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 15.233 B |
Main data
| Last | - | 02:00:00 | 153.57 |
|---|---|---|---|
| Close | - | 07/11/2025 | 154.66 |
| Day Change % | - | - | -0.70% |
| Day Change | - | - | -1.09 |
| Volume | - | - | 297,652.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 170.66 |
| YTD % | - | - | -9.38% |
Performance (Previous year close 170.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 157.715 (07/10/2025) |
148.62 (07/08/2025) |
+1.16% |
| 4 Weeks | 157.715 (07/10/2025) |
138.13 (06/19/2025) |
+9.75% |
| 12 Weeks | 157.715 (07/10/2025) |
123.17 (04/22/2025) |
+19.68% |
| Perf. after 01.01 | - | - | -9.38% |
| 26 Weeks | 187.50 (01/17/2025) |
122.79 (04/17/2025) |
-11.89% |
| 52 Weeks | 200.26 (11/12/2024) |
122.79 (04/17/2025) |
-5.30% |
Difference trading
| Open | - | 15:30:00 | 153.37 |
|---|---|---|---|
| Bid | - | 21:59:59 | 153.56 |
| Bid Size | - | - | 1,900 |
| Ask | - | 21:59:59 | 153.64 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 29.41% |
|---|---|
| Hist. Vol 90 days | 37.76% |
| Hist. Vol 180 days | 40.54% |
| Hist. Vol 250 days | 34.55% |
Difference price
| Previous Day High | 157.715 |
|---|---|
| Previous Day Low | 152.56 |
News
| No news for this instrument |