Large gap with delayed quotes
|
Last quote
01/08/2026
-
22:30:00
|
Bid
01/08/2026 -
21:59:59
|
Bid Volume |
Ask
01/08/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
205.42
+1.60
(
+0.79% )
|
205.37
|
200 |
205.51
|
100 |
Master data
| Company | J.B.Hunt Transport Services Inc |
|---|---|
| CCY | USD |
| ISIN | US4456581077 |
| Valor | 940190 |
| Symbol | JBHT |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.44
(11/07/2025) |
| Dividend Yield | +0.86% |
| Shares outstanding | 95.218 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 19.56 B |
Main data
| Last | - | 22:30:00 | 205.42 |
|---|---|---|---|
| Close | - | 01/08/2026 | 203.82 |
| Day Change % | - | - | +0.79% |
| Day Change | - | - | +1.60 |
| Volume | - | - | 277,501.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 194.34 |
| YTD % | - | - | +4.88% |
Performance (Previous year close 194.34)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 207.33 (01/07/2026) |
193.58 (01/03/2026) |
+4.88% |
| 4 Weeks | 207.33 (01/07/2026) |
189.50 (12/11/2025) |
+2.87% |
| 12 Weeks | 207.33 (01/07/2026) |
138.40 (10/16/2025) |
+46.81% |
| Perf. after 01.01 | - | - | +4.88% |
| 26 Weeks | 207.33 (01/07/2026) |
130.25 (09/27/2025) |
+32.82% |
| 52 Weeks | 207.33 (01/07/2026) |
122.79 (04/17/2025) |
+14.62% |
Difference trading
| Open | - | 15:30:00 | 202.26 |
|---|---|---|---|
| Bid | - | 21:59:59 | 205.37 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 205.51 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 22.33% |
|---|---|
| Hist. Vol 90 days | 47.57% |
| Hist. Vol 180 days | 40.30% |
| Hist. Vol 250 days | 40.35% |
Difference price
| Previous Day High | 207.33 |
|---|---|
| Previous Day Low | 203.75 |
News
| No news for this instrument |