Large gap with delayed quotes
|
Last quote
06/08/2026
-
23:20:00
|
Bid
06/08/2026 -
21:59:59
|
Bid Volume |
Ask
06/08/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
288.17
+3.22
(
+1.13% )
|
288.10
|
100 |
288.16
|
500 |
Master data
| Company | J.B.Hunt Transport Services Inc |
|---|---|
| CCY | USD |
| ISIN | US4456581077 |
| Valor | 940190 |
| Symbol | JBHT |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.45
(05/08/2026) |
| Dividend Yield | +0.62% |
| Shares outstanding | 94.299 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 27.174 B |
Main data
| Last | - | 23:20:00 | 288.17 |
|---|---|---|---|
| Close | - | 06/06/2026 | 284.95 |
| Day Change % | - | - | +1.13% |
| Day Change | - | - | +3.22 |
| Volume | - | - | 518,248.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 194.34 |
| YTD % | - | - | +46.62% |
Performance (Previous year close 194.34)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 289.70 (06/05/2026) |
270.38 (05/30/2026) |
+3.12% |
| 4 Weeks | 289.70 (06/05/2026) |
231.475 (05/13/2026) |
+16.12% |
| 12 Weeks | 289.70 (06/05/2026) |
194.06 (03/18/2026) |
+42.30% |
| Perf. after 01.01 | - | - | +46.62% |
| 26 Weeks | 289.70 (06/05/2026) |
187.24 (12/06/2025) |
+51.76% |
| 52 Weeks | 289.70 (06/05/2026) |
130.25 (09/27/2025) |
+103.23% |
Difference trading
| Open | - | 15:30:01 | 286.11 |
|---|---|---|---|
| Bid | - | 21:59:59 | 288.10 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 288.16 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 33.77% |
|---|---|
| Hist. Vol 90 days | 32.98% |
| Hist. Vol 180 days | 32.19% |
| Hist. Vol 250 days | 36.68% |
Difference price
| Previous Day High | 289.70 |
|---|---|
| Previous Day Low | 283.93 |
News
| No news for this instrument |