Large gap with delayed quotes
|
Last quote
10/21/2025
-
02:00:00
|
Bid
10/20/2025 -
21:59:59
|
Bid Volume |
Ask
10/20/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
165.49
+0.64
(
+0.39% )
|
165.51
|
100 |
165.54
|
1,000 |
Master data
| Company | J.B.Hunt Transport Services Inc |
|---|---|
| CCY | USD |
| ISIN | US4456581077 |
| Valor | 940190 |
| Symbol | JBHT |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.44
(08/08/2025) |
| Dividend Yield | +1.06% |
| Shares outstanding | 95.218 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 15.758 B |
Main data
| Last | - | 02:00:00 | 165.49 |
|---|---|---|---|
| Close | - | 10/18/2025 | 164.85 |
| Day Change % | - | - | +0.39% |
| Day Change | - | - | +0.64 |
| Volume | - | - | 510,803.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 170.66 |
| YTD % | - | - | -3.40% |
Performance (Previous year close 170.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 169.99 (10/17/2025) |
136.56 (10/11/2025) |
+19.82% |
| 4 Weeks | 169.99 (10/17/2025) |
130.25 (09/27/2025) |
+24.40% |
| 12 Weeks | 169.99 (10/17/2025) |
130.25 (09/27/2025) |
+10.41% |
| Perf. after 01.01 | - | - | -3.40% |
| 26 Weeks | 169.99 (10/17/2025) |
123.17 (04/22/2025) |
+30.18% |
| 52 Weeks | 200.26 (11/12/2024) |
122.79 (04/17/2025) |
-6.80% |
Difference trading
| Open | - | 15:30:00 | 166.43 |
|---|---|---|---|
| Bid | - | 21:59:59 | 165.51 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 165.54 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 74.57% |
|---|---|
| Hist. Vol 90 days | 51.24% |
| Hist. Vol 180 days | 42.80% |
| Hist. Vol 250 days | 40.17% |
Difference price
| Previous Day High | 169.99 |
|---|---|
| Previous Day Low | 163.01 |
News
| No news for this instrument |