Price in deferred time of 15 minutes
|
Last quote
01/27/2023 -
13:40:17
|
Bid
01/27/2023 -
13:40:17
|
Bid Volume |
Ask
01/27/2023 -
13:40:17
|
Ask Volume |
|---|---|---|---|---|
|
237.60
+3.45
(
+1.47% )
|
237.50
|
100 |
237.71
|
200 |
Analysis by TheScreener
24.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | IDEX Corp |
|---|---|
| CCY | USD |
| ISIN | US45167R1041 |
| Valor | 940669 |
| Symbol | IEX |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.60
(01/12/2023) |
|---|---|
| Dividend Yield | +1.01% |
| Shares outstanding | 75.421 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 17.894 B |
Main data
| Last | - | 13:40:17 | 237.60 |
|---|---|---|---|
| Close | - | 01/26/2023 | 234.15 |
| Day Change % | - | - | +1.47% |
| Day Change | - | - | +3.45 |
| Volume | - | - | 24,700.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 228.33 |
| YTD % | - | - | +2.55% |
Performance (Previous year close 228.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 237.60 (01/27/2023) |
226.14 (01/20/2023) |
+2.77% |
| 4 Weeks | 239.74 (01/18/2023) |
224.91 (01/05/2023) |
+1.58% |
| 12 Weeks | 246.23 (12/13/2022) |
215.33 (11/03/2022) |
+6.08% |
| Perf. after 01.01 | - | - | +2.55% |
| 26 Weeks | 246.23 (12/13/2022) |
195.69 (10/13/2022) |
+13.82% |
| 52 Weeks | 246.23 (12/13/2022) |
172.33 (06/17/2022) |
+12.21% |
Difference trading
| Open | - | 09:30:00 | 233.88 |
|---|---|---|---|
| Bid | - | 13:40:17 | 237.50 |
| Bid Size | - | - | 100 |
| Ask | - | 13:40:17 | 237.71 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 21.60% |
|---|---|
| Hist. Vol 90 days | 23.11% |
| Hist. Vol 180 days | 24.41% |
| Hist. Vol 250 days | 25.89% |
Difference price
| Previous Day High | 234.99 |
|---|---|
| Previous Day Low | 231.93 |
News
| No news for this instrument |