Large gap with delayed quotes
|
Last quote
09/18/2025
-
22:15:00
|
Bid
09/18/2025 -
22:00:00
|
Bid Volume |
Ask
09/18/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
162.06
+2.47
(
+1.55% )
|
162.13
|
800 |
162.14
|
7,000 |
Master data
| Company | IDEX Corp |
|---|---|
| CCY | USD |
| ISIN | US45167R1041 |
| Valor | 940669 |
| Symbol | IEX |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.71
(07/11/2025) |
| Dividend Yield | +1.73% |
| Shares outstanding | 75.287 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 12.201 B |
Main data
| Last | - | 22:15:00 | 162.06 |
|---|---|---|---|
| Close | - | 09/17/2025 | 159.59 |
| Day Change % | - | - | +1.55% |
| Day Change | - | - | +2.47 |
| Volume | - | - | 180,573.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 209.29 |
| YTD % | - | - | -23.75% |
Performance (Previous year close 209.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 165.80 (09/18/2025) |
159.24 (09/18/2025) |
+0.94% |
| 4 Weeks | 168.82 (08/26/2025) |
159.24 (09/18/2025) |
-2.97% |
| 12 Weeks | 187.66 (07/11/2025) |
157.34 (08/12/2025) |
-8.54% |
| Perf. after 01.01 | - | - | -23.75% |
| 26 Weeks | 193.58 (05/13/2025) |
154.50 (04/08/2025) |
-10.91% |
| 52 Weeks | 238.19 (11/07/2024) |
154.50 (04/08/2025) |
-22.38% |
Difference trading
| Open | - | 15:30:00 | 160.83 |
|---|---|---|---|
| Bid | - | 22:00:00 | 162.13 |
| Bid Size | - | - | 800 |
| Ask | - | 22:00:00 | 162.14 |
| Ask Size | - | - | 7,000 |
Technical data
| Hist. Vol 30 days | 25.98% |
|---|---|
| Hist. Vol 90 days | 34.10% |
| Hist. Vol 180 days | 34.09% |
| Hist. Vol 250 days | 30.48% |
Difference price
| Previous Day High | 165.80 |
|---|---|
| Previous Day Low | 159.24 |
News
| No news for this instrument |