Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
223.27
+1.05
(
+0.47% )
|
223.17
|
3,900 |
223.18
|
1,500 |
Master data
| Company | IDEX Corp |
|---|---|
| CCY | USD |
| ISIN | US45167R1041 |
| Valor | 940669 |
| Symbol | IEX |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.73
(07/06/2026) |
| Dividend Yield | +1.29% |
| Shares outstanding | 74.015 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 16.525 B |
Main data
| Last | - | 02:04:00 | 223.27 |
|---|---|---|---|
| Close | - | 07/23/2026 | 222.22 |
| Day Change % | - | - | +0.47% |
| Day Change | - | - | +1.05 |
| Volume | - | - | 176,236.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 177.94 |
| YTD % | - | - | +24.88% |
Performance (Previous year close 177.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 231.17 (07/18/2026) |
219.09 (07/22/2026) |
+0.92% |
| 4 Weeks | 231.17 (07/18/2026) |
215.57 (07/09/2026) |
-2.57% |
| 12 Weeks | 231.17 (07/18/2026) |
204.03 (05/20/2026) |
+2.01% |
| Perf. after 01.01 | - | - | +24.88% |
| 26 Weeks | 231.17 (07/18/2026) |
183.14 (03/21/2026) |
+14.34% |
| 52 Weeks | 231.17 (07/18/2026) |
157.34 (08/12/2025) |
+21.00% |
Difference trading
| Open | - | 15:30:01 | 222.92 |
|---|---|---|---|
| Bid | - | 22:00:00 | 223.17 |
| Bid Size | - | - | 3,900 |
| Ask | - | 22:00:00 | 223.18 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 18.64% |
|---|---|
| Hist. Vol 90 days | 22.62% |
| Hist. Vol 180 days | 24.09% |
| Hist. Vol 250 days | 26.05% |
Difference price
| Previous Day High | 223.26 |
|---|---|
| Previous Day Low | 221.43 |
News
| No news for this instrument |