Large gap with delayed quotes
|
Last quote
09/28/2026
-
18:45:27
|
Bid
09/28/2026 -
18:47:43
|
Bid Volume |
Ask
09/28/2026 -
18:47:43
|
Ask Volume |
|---|---|---|---|---|
|
231.16
+1.08
(
+0.47% )
|
230.43
|
100 |
230.93
|
100 |
Master data
| Company | IDEX Corp |
|---|---|
| CCY | USD |
| ISIN | US45167R1041 |
| Valor | 940669 |
| Symbol | IEX |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.73
(07/06/2026) |
| Dividend Yield | +1.25% |
| Shares outstanding | 73.72 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 16.964 B |
Main data
| Last | - | 18:45:27 | 231.16 |
|---|---|---|---|
| Close | - | 09/25/2026 | 230.08 |
| Day Change % | - | - | +0.47% |
| Day Change | - | - | +1.08 |
| Volume | - | - | 24,830.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 177.94 |
| YTD % | - | - | +29.30% |
Performance (Previous year close 177.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 232.35 (09/28/2026) |
221.15 (09/19/2026) |
+3.88% |
| 4 Weeks | 234.95 (08/29/2026) |
219.57 (09/17/2026) |
-0.09% |
| 12 Weeks | 243.65 (07/30/2026) |
215.57 (07/09/2026) |
+2.80% |
| Perf. after 01.01 | - | - | +29.30% |
| 26 Weeks | 243.65 (07/30/2026) |
183.19 (03/31/2026) |
+25.98% |
| 52 Weeks | 243.65 (07/30/2026) |
159.27 (10/15/2025) |
+42.60% |
Difference trading
| Open | - | 15:30:01 | 229.06 |
|---|---|---|---|
| Bid | - | 18:47:43 | 230.43 |
| Bid Size | - | - | 100 |
| Ask | - | 18:47:43 | 230.93 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 17.31% |
|---|---|
| Hist. Vol 90 days | 18.34% |
| Hist. Vol 180 days | 21.52% |
| Hist. Vol 250 days | 21.99% |
Difference price
| Previous Day High | 231.48 |
|---|---|
| Previous Day Low | 228.72 |
News
| No news for this instrument |