Large gap with delayed quotes
|
Last quote
07/11/2025
-
22:15:00
|
Bid
07/11/2025 -
22:00:00
|
Bid Volume |
Ask
07/11/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
181.47
-3.95
(
-2.13% )
|
181.47
|
1,300 |
181.55
|
300 |
Master data
| Company | IDEX Corp |
|---|---|
| CCY | USD |
| ISIN | US45167R1041 |
| Valor | 940669 |
| Symbol | IEX |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.71
(07/11/2025) |
| Dividend Yield | +1.54% |
| Shares outstanding | 75.545 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 13.709 B |
Main data
| Last | - | 22:15:00 | 181.47 |
|---|---|---|---|
| Close | - | 07/10/2025 | 185.42 |
| Day Change % | - | - | -2.13% |
| Day Change | - | - | -3.95 |
| Volume | - | - | 161,241.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 209.29 |
| YTD % | - | - | -11.41% |
Performance (Previous year close 209.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 187.66 (07/11/2025) |
178.36 (07/08/2025) |
+1.19% |
| 4 Weeks | 187.66 (07/11/2025) |
170.26 (06/24/2025) |
+1.59% |
| 12 Weeks | 193.58 (05/13/2025) |
158.57 (04/22/2025) |
+13.10% |
| Perf. after 01.01 | - | - | -11.41% |
| 26 Weeks | 226.02 (02/01/2025) |
154.50 (04/08/2025) |
-13.60% |
| 52 Weeks | 238.19 (11/07/2024) |
154.50 (04/08/2025) |
-8.88% |
Difference trading
| Open | - | 15:30:01 | 183.14 |
|---|---|---|---|
| Bid | - | 22:00:00 | 181.47 |
| Bid Size | - | - | 1,300 |
| Ask | - | 22:00:00 | 181.55 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 20.48% |
|---|---|
| Hist. Vol 90 days | 24.71% |
| Hist. Vol 180 days | 31.44% |
| Hist. Vol 250 days | 27.79% |
Difference price
| Previous Day High | 187.66 |
|---|---|
| Previous Day Low | 184.27 |
News
| No news for this instrument |