Large gap with delayed quotes
|
Last quote
10/02/2026
-
21:00:54
|
Bid
10/02/2026 -
21:01:03
|
Bid Volume |
Ask
10/02/2026 -
21:01:03
|
Ask Volume |
|---|---|---|---|---|
|
233.49
+3.64
(
+1.58% )
|
233.36
|
100 |
233.65
|
200 |
Master data
| Company | IDEX Corp |
|---|---|
| CCY | USD |
| ISIN | US45167R1041 |
| Valor | 940669 |
| Symbol | IEX |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.73
(10/02/2026) |
| Dividend Yield | +1.24% |
| Shares outstanding | 73.72 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 17.215 B |
Main data
| Last | - | 21:00:54 | 233.49 |
|---|---|---|---|
| Close | - | 10/01/2026 | 229.85 |
| Day Change % | - | - | +1.58% |
| Day Change | - | - | +3.64 |
| Volume | - | - | 26,647.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 177.94 |
| YTD % | - | - | +29.17% |
Performance (Previous year close 177.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 233.56 (10/02/2026) |
226.72 (10/01/2026) |
+1.48% |
| 4 Weeks | 233.56 (10/02/2026) |
219.57 (09/17/2026) |
+3.03% |
| 12 Weeks | 243.65 (07/30/2026) |
219.09 (07/22/2026) |
+4.60% |
| Perf. after 01.01 | - | - | +29.17% |
| 26 Weeks | 243.65 (07/30/2026) |
187.84 (04/03/2026) |
+20.68%* |
| 52 Weeks | 243.65 (07/30/2026) |
159.27 (10/15/2025) |
+39.15% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:01 | 231.17 |
|---|---|---|---|
| Bid | - | 21:01:03 | 233.36 |
| Bid Size | - | - | 100 |
| Ask | - | 21:01:03 | 233.65 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 14.15% |
|---|---|
| Hist. Vol 90 days | 18.39% |
| Hist. Vol 180 days | 21.07% |
| Hist. Vol 250 days | 22.02% |
Difference price
| Previous Day High | 232.11 |
|---|---|
| Previous Day Low | 226.72 |
News
| No news for this instrument |