Large gap with delayed quotes
|
Official
04/03/2026
-
02:04:00
|
Bid
04/02/2026 -
22:00:00
|
Bid Volume |
Ask
04/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
190.47
-1.51
(
-0.79% )
|
190.36
|
2,100 |
190.37
|
1,300 |
Master data
| Company | IDEX Corp |
|---|---|
| CCY | USD |
| ISIN | US45167R1041 |
| Valor | 940669 |
| Symbol | IEX |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.71
(01/16/2026) |
| Dividend Yield | +1.49% |
| Shares outstanding | 74.203 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 14.133 B |
Main data
| Last | - | 02:04:00 | 190.47 |
|---|---|---|---|
| Close | - | 04/01/2026 | 191.98 |
| Day Change % | - | - | -0.79% |
| Day Change | - | - | -1.51 |
| Volume | - | - | 131,165.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 177.94 |
| YTD % | - | - | +7.89% |
Performance (Previous year close 177.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 193.49 (03/27/2026) |
183.19 (03/31/2026) |
+2.10% |
| 4 Weeks | 207.36 (03/06/2026) |
183.14 (03/21/2026) |
-8.01% |
| 12 Weeks | 217.01 (02/07/2026) |
179.87 (01/09/2026) |
+6.37% |
| Perf. after 01.01 | - | - | +7.89% |
| 26 Weeks | 217.01 (02/07/2026) |
159.27 (10/15/2025) |
+15.31% |
| 52 Weeks | 217.01 (02/07/2026) |
154.50 (04/08/2025) |
+4.74% |
Difference trading
| Open | - | 15:30:01 | 189.06 |
|---|---|---|---|
| Bid | - | 22:00:00 | 190.36 |
| Bid Size | - | - | 2,100 |
| Ask | - | 22:00:00 | 190.37 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 26.79% |
|---|---|
| Hist. Vol 90 days | 26.16% |
| Hist. Vol 180 days | 23.19% |
| Hist. Vol 250 days | 28.94% |
Difference price
| Previous Day High | 192.68 |
|---|---|
| Previous Day Low | 190.445 |
News
| No news for this instrument |