Large gap with delayed quotes
|
Last quote
10/01/2026
-
15:57:44
|
Bid
10/01/2026 -
15:59:02
|
Bid Volume |
Ask
10/01/2026 -
15:59:02
|
Ask Volume |
|---|---|---|---|---|
|
228.79
+0.81
(
+0.36% )
|
227.44
|
400 |
229.30
|
100 |
Master data
| Company | IDEX Corp |
|---|---|
| CCY | USD |
| ISIN | US45167R1041 |
| Valor | 940669 |
| Symbol | IEX |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.73
(07/06/2026) |
| Dividend Yield | +1.27% |
| Shares outstanding | 73.72 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 16.807 B |
Main data
| Last | - | 15:57:44 | 228.79 |
|---|---|---|---|
| Close | - | 09/30/2026 | 227.98 |
| Day Change % | - | - | +0.36% |
| Day Change | - | - | +0.81 |
| Volume | - | - | 8,887.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 177.94 |
| YTD % | - | - | +28.12% |
Performance (Previous year close 177.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 232.35 (09/29/2026) |
222.80 (09/24/2026) |
+0.13% |
| 4 Weeks | 232.35 (09/29/2026) |
219.57 (09/17/2026) |
+1.50% |
| 12 Weeks | 243.65 (07/30/2026) |
215.57 (07/09/2026) |
+4.39% |
| Perf. after 01.01 | - | - | +28.12% |
| 26 Weeks | 243.65 (07/30/2026) |
187.84 (04/03/2026) |
+20.12% |
| 52 Weeks | 243.65 (07/30/2026) |
159.27 (10/15/2025) |
+38.93% |
Difference trading
| Open | - | 15:30:01 | 226.72 |
|---|---|---|---|
| Bid | - | 15:59:02 | 227.44 |
| Bid Size | - | - | 400 |
| Ask | - | 15:59:02 | 229.30 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 16.73% |
|---|---|
| Hist. Vol 90 days | 18.36% |
| Hist. Vol 180 days | 21.14% |
| Hist. Vol 250 days | 22.01% |
Difference price
| Previous Day High | 230.96 |
|---|---|
| Previous Day Low | 227.91 |
News
| No news for this instrument |