Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:15:00
|
Bid
12/27/2024 -
15:59:59
|
Bid Volume |
Ask
12/27/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
211.11
-1.87
(
-0.88% )
|
211.00
|
1,600 |
211.12
|
5,900 |
Master data
| Company | IDEX Corp |
|---|---|
| CCY | USD |
| ISIN | US45167R1041 |
| Valor | 940669 |
| Symbol | IEX |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.69
(10/11/2024) |
| Dividend Yield | +1.31% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 15.986 B |
Main data
| Last | - | 16:15:00 | 211.11 |
|---|---|---|---|
| Close | - | 12/26/2024 | 212.98 |
| Day Change % | - | - | -0.88% |
| Day Change | - | - | -1.87 |
| Volume | - | - | 75,533.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 217.11 |
| YTD % | - | - | -1.90% |
Performance (Previous year close 217.11)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 214.36 (12/26/2024) |
208.34 (12/20/2024) |
+0.17% |
| 4 Weeks | 231.93 (12/03/2024) |
208.34 (12/20/2024) |
-7.84% |
| 12 Weeks | 238.19 (11/06/2024) |
202.39 (10/25/2024) |
+1.01% |
| Perf. after 01.01 | - | - | -1.90% |
| 26 Weeks | 238.19 (11/06/2024) |
189.97 (08/05/2024) |
+7.77% |
| 52 Weeks | 246.05 (03/22/2024) |
189.97 (08/05/2024) |
-1.88% |
Difference trading
| Open | - | 09:30:00 | 211.27 |
|---|---|---|---|
| Bid | - | 15:59:59 | 211.00 |
| Bid Size | - | - | 1,600 |
| Ask | - | 15:59:59 | 211.12 |
| Ask Size | - | - | 5,900 |
Technical data
| Hist. Vol 30 days | 19.73% |
|---|---|
| Hist. Vol 90 days | 25.09% |
| Hist. Vol 180 days | 24.03% |
| Hist. Vol 250 days | 20.78% |
Difference price
| Previous Day High | 214.36 |
|---|---|
| Previous Day Low | 211.88 |
News
| No news for this instrument |