Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:49:03
|
Bid
04/24/2026 -
20:51:06
|
Bid Volume |
Ask
04/24/2026 -
20:51:06
|
Ask Volume |
|---|---|---|---|---|
|
206.15
-0.49
(
-0.24% )
|
206.10
|
200 |
206.24
|
100 |
Master data
| Company | IDEX Corp |
|---|---|
| CCY | USD |
| ISIN | US45167R1041 |
| Valor | 940669 |
| Symbol | IEX |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.71
(01/16/2026) |
| Dividend Yield | +1.38% |
| Shares outstanding | 74.203 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 15.321 B |
Main data
| Last | - | 20:49:03 | 206.15 |
|---|---|---|---|
| Close | - | 04/23/2026 | 206.64 |
| Day Change % | - | - | -0.24% |
| Day Change | - | - | -0.49 |
| Volume | - | - | 18,787.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 177.94 |
| YTD % | - | - | +16.13% |
Performance (Previous year close 177.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 209.17 (04/22/2026) |
199.58 (04/17/2026) |
+0.11% |
| 4 Weeks | 209.17 (04/22/2026) |
183.19 (03/31/2026) |
+8.91% |
| 12 Weeks | 217.01 (02/07/2026) |
183.14 (03/21/2026) |
+3.46% |
| Perf. after 01.01 | - | - | +16.13% |
| 26 Weeks | 217.01 (02/07/2026) |
160.78 (11/20/2025) |
+22.74% |
| 52 Weeks | 217.01 (02/07/2026) |
157.34 (08/12/2025) |
+18.90% |
Difference trading
| Open | - | 15:30:01 | 206.66 |
|---|---|---|---|
| Bid | - | 20:51:06 | 206.10 |
| Bid Size | - | - | 200 |
| Ask | - | 20:51:06 | 206.24 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 25.06% |
|---|---|
| Hist. Vol 90 days | 25.54% |
| Hist. Vol 180 days | 23.79% |
| Hist. Vol 250 days | 26.05% |
Difference price
| Previous Day High | 208.20 |
|---|---|
| Previous Day Low | 204.96 |
News
| No news for this instrument |