Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
196.93
+1.63
(
+0.83% )
|
197.06
|
2,600 |
197.07
|
1,300 |
Master data
| Company | IDEX Corp |
|---|---|
| CCY | USD |
| ISIN | US45167R1041 |
| Valor | 940669 |
| Symbol | IEX |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.71
(01/16/2026) |
| Dividend Yield | +1.44% |
| Shares outstanding | 74.849 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 14.74 B |
Main data
| Last | - | 22:15:00 | 196.93 |
|---|---|---|---|
| Close | - | 01/15/2026 | 195.30 |
| Day Change % | - | - | +0.83% |
| Day Change | - | - | +1.63 |
| Volume | - | - | 328,850.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 177.94 |
| YTD % | - | - | +9.76% |
Performance (Previous year close 177.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 197.67 (01/16/2026) |
183.32 (01/10/2026) |
+5.69% |
| 4 Weeks | 197.67 (01/16/2026) |
176.82 (12/20/2025) |
+10.03% |
| 12 Weeks | 197.67 (01/16/2026) |
160.78 (11/20/2025) |
+15.99% |
| Perf. after 01.01 | - | - | +9.76% |
| 26 Weeks | 197.67 (01/16/2026) |
157.34 (08/12/2025) |
+8.86% |
| 52 Weeks | 226.02 (02/01/2025) |
154.50 (04/08/2025) |
-10.11% |
Difference trading
| Open | - | 15:30:01 | 193.85 |
|---|---|---|---|
| Bid | - | 22:00:00 | 197.06 |
| Bid Size | - | - | 2,600 |
| Ask | - | 22:00:00 | 197.07 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 16.66% |
|---|---|
| Hist. Vol 90 days | 20.95% |
| Hist. Vol 180 days | 27.84% |
| Hist. Vol 250 days | 29.52% |
Difference price
| Previous Day High | 196.065 |
|---|---|
| Previous Day Low | 192.05 |
News
| No news for this instrument |