Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
229.05
+2.17
(
+0.96% )
|
228.90
|
200 |
229.05
|
1,400 |
Master data
| Company | IDEX Corp |
|---|---|
| CCY | USD |
| ISIN | US45167R1041 |
| Valor | 940669 |
| Symbol | IEX |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.73
(10/02/2026) |
| Dividend Yield | +1.27% |
| Shares outstanding | 73.72 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 16.886 B |
Main data
| Last | - | 02:04:00 | 229.05 |
|---|---|---|---|
| Close | - | 10/22/2026 | 226.88 |
| Day Change % | - | - | +0.96% |
| Day Change | - | - | +2.17 |
| Volume | - | - | 201,455.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 177.94 |
| YTD % | - | - | +27.50% |
Performance (Previous year close 177.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 239.03 (10/17/2026) |
223.37 (10/23/2026) |
-2.06% |
| 4 Weeks | 241.29 (10/16/2026) |
223.37 (10/23/2026) |
-0.71% |
| 12 Weeks | 242.00 (08/13/2026) |
219.57 (09/17/2026) |
-2.95% |
| Perf. after 01.01 | - | - | +27.50% |
| 26 Weeks | 243.65 (07/30/2026) |
203.67 (04/29/2026) |
+11.87% |
| 52 Weeks | 243.65 (07/30/2026) |
160.78 (11/20/2025) |
+34.75% |
Difference trading
| Open | - | 15:30:00 | 225.81 |
|---|---|---|---|
| Bid | - | 22:00:00 | 228.90 |
| Bid Size | - | - | 200 |
| Ask | - | 22:00:00 | 229.05 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 19.19% |
|---|---|
| Hist. Vol 90 days | 18.92% |
| Hist. Vol 180 days | 20.69% |
| Hist. Vol 250 days | 22.13% |
Difference price
| Previous Day High | 233.39 |
|---|---|
| Previous Day Low | 223.37 |
News
| No news for this instrument |