Large gap with delayed quotes
|
Last quote
06/08/2026
-
20:25:44
|
Bid
06/08/2026 -
20:26:31
|
Bid Volume |
Ask
06/08/2026 -
20:26:31
|
Ask Volume |
|---|---|---|---|---|
|
218.77
+3.42
(
+1.59% )
|
218.62
|
200 |
219.91
|
100 |
Master data
| Company | IDEX Corp |
|---|---|
| CCY | USD |
| ISIN | US45167R1041 |
| Valor | 940669 |
| Symbol | IEX |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.73
(05/22/2026) |
| Dividend Yield | +1.31% |
| Shares outstanding | 74.015 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 16.172 B |
Main data
| Last | - | 20:25:44 | 218.77 |
|---|---|---|---|
| Close | - | 06/05/2026 | 215.35 |
| Day Change % | - | - | +1.59% |
| Day Change | - | - | +3.42 |
| Volume | - | - | 15,683.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 177.94 |
| YTD % | - | - | +21.02% |
Performance (Previous year close 177.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 218.83 (06/05/2026) |
206.38 (06/02/2026) |
+5.39% |
| 4 Weeks | 218.83 (06/05/2026) |
204.03 (05/20/2026) |
-0.72% |
| 12 Weeks | 223.03 (04/30/2026) |
183.14 (03/21/2026) |
+14.44% |
| Perf. after 01.01 | - | - | +21.02% |
| 26 Weeks | 223.03 (04/30/2026) |
173.05 (12/10/2025) |
+24.34% |
| 52 Weeks | 223.03 (04/30/2026) |
157.34 (08/12/2025) |
+17.48% |
Difference trading
| Open | - | 15:30:00 | 215.68 |
|---|---|---|---|
| Bid | - | 20:26:31 | 218.62 |
| Bid Size | - | - | 200 |
| Ask | - | 20:26:31 | 219.91 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 19.79% |
|---|---|
| Hist. Vol 90 days | 24.93% |
| Hist. Vol 180 days | 24.06% |
| Hist. Vol 250 days | 25.96% |
Difference price
| Previous Day High | 217.005 |
|---|---|
| Previous Day Low | 214.77 |
News
| No news for this instrument |