Large gap with delayed quotes
|
Last quote
10/20/2025
-
22:15:00
|
Bid
10/20/2025 -
22:00:00
|
Bid Volume |
Ask
10/20/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
166.61
+0.30
(
+0.18% )
|
166.63
|
400 |
166.64
|
6,300 |
Master data
| Company | IDEX Corp |
|---|---|
| CCY | USD |
| ISIN | US45167R1041 |
| Valor | 940669 |
| Symbol | IEX |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.71
(10/10/2025) |
| Dividend Yield | +1.69% |
| Shares outstanding | 75.287 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 12.544 B |
Main data
| Last | - | 22:15:00 | 166.61 |
|---|---|---|---|
| Close | - | 10/17/2025 | 166.31 |
| Day Change % | - | - | +0.18% |
| Day Change | - | - | +0.30 |
| Volume | - | - | 95,617.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 209.29 |
| YTD % | - | - | -20.54% |
Performance (Previous year close 209.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 167.89 (10/20/2025) |
159.27 (10/15/2025) |
+1.81% |
| 4 Weeks | 168.20 (10/04/2025) |
158.22 (09/26/2025) |
+3.28% |
| 12 Weeks | 186.48 (07/29/2025) |
157.34 (08/12/2025) |
-10.44% |
| Perf. after 01.01 | - | - | -20.54% |
| 26 Weeks | 193.58 (05/13/2025) |
157.34 (08/12/2025) |
+0.13% |
| 52 Weeks | 238.19 (11/07/2024) |
154.50 (04/08/2025) |
-21.00% |
Difference trading
| Open | - | 15:30:01 | 166.66 |
|---|---|---|---|
| Bid | - | 22:00:00 | 166.63 |
| Bid Size | - | - | 400 |
| Ask | - | 22:00:00 | 166.64 |
| Ask Size | - | - | 6,300 |
Technical data
| Hist. Vol 30 days | 15.21% |
|---|---|
| Hist. Vol 90 days | 33.08% |
| Hist. Vol 180 days | 29.10% |
| Hist. Vol 250 days | 30.46% |
Difference price
| Previous Day High | 167.04 |
|---|---|
| Previous Day Low | 163.97 |
News
| No news for this instrument |