Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
12:57:02
|
Bid
10/23/2024 -
13:32:49
|
Bid Volume |
Ask
10/23/2024 -
13:32:49
|
Ask Volume |
|---|---|---|---|---|
|
206.79
-1.10
(
-0.53% )
|
205.81
|
100 |
206.51
|
100 |
Master data
| Company | IDEX Corp |
|---|---|
| CCY | USD |
| ISIN | US45167R1041 |
| Valor | 940669 |
| Symbol | IEX |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.69
(10/11/2024) |
| Dividend Yield | +1.31% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 15.655 B |
Main data
| Last | - | 12:57:02 | 206.79 |
|---|---|---|---|
| Close | - | 10/22/2024 | 207.89 |
| Day Change % | - | - | -0.53% |
| Day Change | - | - | -1.10 |
| Volume | - | - | 7,974.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 217.11 |
| YTD % | - | - | -4.25% |
Performance (Previous year close 217.11)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 214.59 (10/15/2024) |
205.50 (10/23/2024) |
-1.81% |
| 4 Weeks | 217.11 (09/27/2024) |
205.50 (10/23/2024) |
-2.16% |
| 12 Weeks | 217.11 (09/27/2024) |
189.97 (08/05/2024) |
-0.09% |
| Perf. after 01.01 | - | - | -4.25% |
| 26 Weeks | 233.46 (04/23/2024) |
189.97 (08/05/2024) |
-7.95% |
| 52 Weeks | 246.05 (03/22/2024) |
183.98 (11/01/2023) |
+7.86% |
Difference trading
| Open | - | 09:30:01 | 207.57 |
|---|---|---|---|
| Bid | - | 13:32:49 | 205.81 |
| Bid Size | - | - | 100 |
| Ask | - | 13:32:49 | 206.51 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 14.87% |
|---|---|
| Hist. Vol 90 days | 20.95% |
| Hist. Vol 180 days | 19.98% |
| Hist. Vol 250 days | 19.06% |
Difference price
| Previous Day High | 208.89 |
|---|---|
| Previous Day Low | 206.65 |
News
| No news for this instrument |