Large gap with delayed quotes
|
Official
03/10/2026
-
01:04:00
|
Bid
03/09/2026 -
21:00:00
|
Bid Volume |
Ask
03/09/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
197.60
-0.30
(
-0.15% )
|
197.70
|
900 |
197.71
|
1,000 |
Master data
| Company | IDEX Corp |
|---|---|
| CCY | USD |
| ISIN | US45167R1041 |
| Valor | 940669 |
| Symbol | IEX |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.71
(01/16/2026) |
| Dividend Yield | +1.44% |
| Shares outstanding | 74.348 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 14.691 B |
Main data
| Last | - | 01:04:00 | 197.60 |
|---|---|---|---|
| Close | - | 03/06/2026 | 197.90 |
| Day Change % | - | - | -0.15% |
| Day Change | - | - | -0.30 |
| Volume | - | - | 285,427.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 177.94 |
| YTD % | - | - | +11.22% |
Performance (Previous year close 177.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 211.92 (03/03/2026) |
190.79 (03/09/2026) |
-5.44% |
| 4 Weeks | 215.71 (02/11/2026) |
190.79 (03/09/2026) |
-6.37% |
| 12 Weeks | 217.01 (02/07/2026) |
175.88 (12/18/2025) |
+10.60% |
| Perf. after 01.01 | - | - | +11.22% |
| 26 Weeks | 217.01 (02/07/2026) |
158.22 (09/26/2025) |
+20.36% |
| 52 Weeks | 217.01 (02/07/2026) |
154.50 (04/08/2025) |
+5.46% |
Difference trading
| Open | - | 14:30:01 | 194.24 |
|---|---|---|---|
| Bid | - | 21:00:00 | 197.70 |
| Bid Size | - | - | 900 |
| Ask | - | 21:00:00 | 197.71 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 22.88% |
|---|---|
| Hist. Vol 90 days | 23.58% |
| Hist. Vol 180 days | 22.38% |
| Hist. Vol 250 days | 28.50% |
Difference price
| Previous Day High | 200.28 |
|---|---|
| Previous Day Low | 196.75 |
News
| No news for this instrument |