Large gap with delayed quotes
|
Last quote
03/09/2026
-
22:20:00
|
Bid
03/09/2026 -
20:59:59
|
Bid Volume |
Ask
03/09/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
610.45
+2.04
(
+0.34% )
|
610.25
|
1,240 |
610.72
|
200 |
Master data
| Company | IDEXX Laboratories Inc |
|---|---|
| CCY | USD |
| ISIN | US45168D1046 |
| Valor | 940695 |
| Symbol | IDXX |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 79.624 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 48.606 B |
Main data
| Last | - | 22:20:00 | 610.45 |
|---|---|---|---|
| Close | - | 03/07/2026 | 608.41 |
| Day Change % | - | - | +0.34% |
| Day Change | - | - | +2.04 |
| Volume | - | - | 163,790.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 676.53 |
| YTD % | - | - | -10.07% |
Performance (Previous year close 676.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 660.88 (02/28/2026) |
594.94 (03/06/2026) |
-4.12% |
| 4 Weeks | 666.14 (02/27/2026) |
594.94 (03/06/2026) |
-5.62% |
| 12 Weeks | 725.72 (01/14/2026) |
594.94 (03/06/2026) |
-13.60% |
| Perf. after 01.01 | - | - | -10.07% |
| 26 Weeks | 769.09 (11/26/2025) |
594.94 (03/06/2026) |
-6.49% |
| 52 Weeks | 769.09 (11/26/2025) |
356.98 (04/10/2025) |
+41.45% |
Difference trading
| Open | - | 14:30:00 | 601.52 |
|---|---|---|---|
| Bid | - | 20:59:59 | 610.25 |
| Bid Size | - | - | 1,240 |
| Ask | - | 20:59:59 | 610.72 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 34.42% |
|---|---|
| Hist. Vol 90 days | 27.81% |
| Hist. Vol 180 days | 33.40% |
| Hist. Vol 250 days | 41.42% |
Difference price
| Previous Day High | 615.475 |
|---|---|
| Previous Day Low | 594.94 |
News
| No news for this instrument |