Large gap with delayed quotes
|
Last quote
10/22/2026
-
17:56:26
|
Bid
10/22/2026 -
18:00:36
|
Bid Volume |
Ask
10/22/2026 -
18:00:36
|
Ask Volume |
|---|---|---|---|---|
|
565.36
+11.88
(
+2.15% )
|
565.46
|
40 |
566.51
|
40 |
Master data
| Company | IDEXX Laboratories Inc |
|---|---|
| CCY | USD |
| ISIN | US45168D1046 |
| Valor | 940695 |
| Symbol | IDXX |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 78.781 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 44.54 B |
Main data
| Last | - | 17:56:26 | 565.36 |
|---|---|---|---|
| Close | - | 10/22/2026 | 553.48 |
| Day Change % | - | - | +2.15% |
| Day Change | - | - | +11.88 |
| Volume | - | - | 23,970.00 |
| Turnover | - | - | 13,516,144.72 |
| Previous year close | - | 01/01/2026 | 676.53 |
| YTD % | - | - | -18.19% |
Performance (Previous year close 676.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 566.58 (10/22/2026) |
519.48 (10/15/2026) |
+3.32% |
| 4 Weeks | 566.58 (10/22/2026) |
501.40 (10/08/2026) |
+6.03% |
| 12 Weeks | 623.61 (08/05/2026) |
501.19 (09/12/2026) |
-2.86% |
| Perf. after 01.01 | - | - | -18.19% |
| 26 Weeks | 623.61 (08/05/2026) |
501.19 (09/12/2026) |
+0.79% |
| 52 Weeks | 769.09 (11/26/2025) |
501.19 (09/12/2026) |
-12.67% |
Difference trading
| Open | - | 15:30:00 | 562.01 |
|---|---|---|---|
| Bid | - | 18:00:36 | 565.46 |
| Bid Size | - | - | 40 |
| Ask | - | 18:00:36 | 566.51 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 24.22% |
|---|---|
| Hist. Vol 90 days | 25.29% |
| Hist. Vol 180 days | 29.03% |
| Hist. Vol 250 days | 31.88% |
Difference price
| Previous Day High | 560.00 |
|---|---|
| Previous Day Low | 548.22 |
News
| No news for this instrument |