IDEXX Labs Rg
IDXX
USD
STOCK MARKET:
NMS
Closed
 
...
Delayed quote
Last quote
09/29/2023 - 20:00:00
Bid
09/29/2023 - 15:59:59
Bid
Volume
Ask
09/29/2023 - 15:59:59
Ask
Volume
437.27
+0.29 ( +0.07% )
437.15
100
437.59
3,100
More information
Analysis by TheScreener
29.09.2023
Evaluation Negativ  
Interest None  
Sensibility High  

Master data

Company IDEXX Laboratories Inc
CCY USD
ISIN US45168D1046
Valor 940695
Symbol IDXX
Sector Biotechnology
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding -
Nominal -
Nominal Currency USD
Market Cap 36.299 B

Main data

Last - 20:00:00 437.27
Close - 09/28/2023 436.98
Day Change % - - +0.07%
Day Change - - +0.29
Volume - - 188,328.00
Turnover - - -
Previous year close - 12/30/2022 407.96
YTD % - - +7.11%

Performance (Previous year close 407.96)

Period High Low Perf. %
1 W 451.52
(09/21/2023)
430.81
(09/26/2023)
+0.36%
4 Weeks 516.06
(09/01/2023)
430.81
(09/26/2023)
-14.55%
12 Weeks 564.07
(07/27/2023)
430.81
(09/26/2023)
-11.04%
Perf. after 01.01 - - +7.11%
26 Weeks 564.07
(07/27/2023)
430.81
(09/26/2023)
-12.56%
52 Weeks 564.07
(07/27/2023)
317.09
(10/13/2022)
+31.70%

Difference trading

Open - 09:30:00 441.42
Bid - 15:59:59 437.15
Bid Size - - 100
Ask - 15:59:59 437.59
Ask Size - - 3,100

Technical data

Hist. Vol 30 days 23.92%
Hist. Vol 90 days 28.52%
Hist. Vol 180 days 27.26%
Hist. Vol 250 days 34.38%

Difference price

Previous Day High 441.48
Previous Day Low 435.25

News

No news for this instrument