Large gap with delayed quotes
|
Last quote
06/06/2026
-
02:00:00
|
Bid
06/05/2026 -
21:59:58
|
Bid Volume |
Ask
06/05/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
562.16
-2.58
(
-0.46% )
|
561.94
|
880 |
562.51
|
160 |
Master data
| Company | IDEXX Laboratories Inc |
|---|---|
| CCY | USD |
| ISIN | US45168D1046 |
| Valor | 940695 |
| Symbol | IDXX |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 78.883 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 44.345 B |
Main data
| Last | - | 02:00:00 | 562.16 |
|---|---|---|---|
| Close | - | 06/05/2026 | 564.74 |
| Day Change % | - | - | -0.46% |
| Day Change | - | - | -2.58 |
| Volume | - | - | 205,454.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 676.53 |
| YTD % | - | - | -16.52% |
Performance (Previous year close 676.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 577.00 (06/04/2026) |
547.58 (06/04/2026) |
-0.24% |
| 4 Weeks | 585.00 (05/08/2026) |
524.67 (05/12/2026) |
-1.30% |
| 12 Weeks | 604.81 (04/09/2026) |
524.67 (05/12/2026) |
-1.13% |
| Perf. after 01.01 | - | - | -16.52% |
| 26 Weeks | 728.25 (12/05/2025) |
524.67 (05/12/2026) |
-21.28% |
| 52 Weeks | 769.09 (11/26/2025) |
507.61 (07/17/2025) |
+8.14% |
Difference trading
| Open | - | 15:30:00 | 567.07 |
|---|---|---|---|
| Bid | - | 21:59:58 | 561.94 |
| Bid Size | - | - | 880 |
| Ask | - | 21:59:58 | 562.51 |
| Ask Size | - | - | 160 |
Technical data
| Hist. Vol 30 days | 31.64% |
|---|---|
| Hist. Vol 90 days | 29.45% |
| Hist. Vol 180 days | 28.56% |
| Hist. Vol 250 days | 39.22% |
Difference price
| Previous Day High | 577.00 |
|---|---|
| Previous Day Low | 555.68 |
News
| No news for this instrument |