Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/27/2026 -
15:25:00
|
Bid Volume |
Ask
07/27/2026 -
15:25:00
|
Ask Volume |
|---|---|---|---|---|
|
544.32
+4.955
(
+0.92% )
|
434.83
|
320 |
661.20
|
320 |
Master data
| Company | IDEXX Laboratories Inc |
|---|---|
| CCY | USD |
| ISIN | US45168D1046 |
| Valor | 940695 |
| Symbol | IDXX |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 78.883 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 42.938 B |
Main data
| Last | - | 02:00:00 | 544.32 |
|---|---|---|---|
| Close | - | 07/25/2026 | 544.32 |
| Day Change % | - | - | +0.92% |
| Day Change | - | - | +4.955 |
| Volume | - | - | 1.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 676.53 |
| YTD % | - | - | -19.54% |
Performance (Previous year close 676.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 578.97 (07/18/2026) |
534.36 (07/24/2026) |
-4.07% |
| 4 Weeks | 581.21 (07/17/2026) |
519.77 (07/01/2026) |
-1.30% |
| 12 Weeks | 585.00 (05/08/2026) |
519.77 (07/01/2026) |
-4.08% |
| Perf. after 01.01 | - | - | -19.54% |
| 26 Weeks | 705.49 (01/28/2026) |
519.77 (07/01/2026) |
-22.00%* |
| 52 Weeks | 769.09 (11/26/2025) |
519.77 (07/01/2026) |
-3.69% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 15:25:00 | 434.83 |
| Bid Size | - | - | 320 |
| Ask | - | 15:25:00 | 661.20 |
| Ask Size | - | - | 320 |
Technical data
| Hist. Vol 30 days | 33.92% |
|---|---|
| Hist. Vol 90 days | 32.64% |
| Hist. Vol 180 days | 31.88% |
| Hist. Vol 250 days | 40.84% |
Difference price
| Previous Day High | 547.30 |
|---|---|
| Previous Day Low | 536.78 |
News
| No news for this instrument |