Delayed quote
|
Last quote
09/29/2023 -
20:00:00
|
Bid
09/29/2023 -
15:59:59
|
Bid Volume |
Ask
09/29/2023 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
437.27
+0.29
(
+0.07% )
|
437.15
|
100 |
437.59
|
3,100 |
Analysis by TheScreener
29.09.2023
Evaluation
Interest
Sensibility
Master data
| Company | IDEXX Laboratories Inc |
|---|---|
| CCY | USD |
| ISIN | US45168D1046 |
| Valor | 940695 |
| Symbol | IDXX |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 36.299 B |
Main data
| Last | - | 20:00:00 | 437.27 |
|---|---|---|---|
| Close | - | 09/28/2023 | 436.98 |
| Day Change % | - | - | +0.07% |
| Day Change | - | - | +0.29 |
| Volume | - | - | 188,328.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 407.96 |
| YTD % | - | - | +7.11% |
Performance (Previous year close 407.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 451.52 (09/21/2023) |
430.81 (09/26/2023) |
+0.36% |
| 4 Weeks | 516.06 (09/01/2023) |
430.81 (09/26/2023) |
-14.55% |
| 12 Weeks | 564.07 (07/27/2023) |
430.81 (09/26/2023) |
-11.04% |
| Perf. after 01.01 | - | - | +7.11% |
| 26 Weeks | 564.07 (07/27/2023) |
430.81 (09/26/2023) |
-12.56% |
| 52 Weeks | 564.07 (07/27/2023) |
317.09 (10/13/2022) |
+31.70% |
Difference trading
| Open | - | 09:30:00 | 441.42 |
|---|---|---|---|
| Bid | - | 15:59:59 | 437.15 |
| Bid Size | - | - | 100 |
| Ask | - | 15:59:59 | 437.59 |
| Ask Size | - | - | 3,100 |
Technical data
| Hist. Vol 30 days | 23.92% |
|---|---|
| Hist. Vol 90 days | 28.52% |
| Hist. Vol 180 days | 27.26% |
| Hist. Vol 250 days | 34.38% |
Difference price
| Previous Day High | 441.48 |
|---|---|
| Previous Day Low | 435.25 |
News
| No news for this instrument |