Large gap with delayed quotes
|
Last quote
12/06/2025
-
02:00:00
|
Bid
12/05/2025 -
21:59:59
|
Bid Volume |
Ask
12/05/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
714.10
-3.37
(
-0.47% )
|
713.70
|
40 |
714.10
|
40 |
Master data
| Company | IDEXX Laboratories Inc |
|---|---|
| CCY | USD |
| ISIN | US45168D1046 |
| Valor | 940695 |
| Symbol | IDXX |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 79.851 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 57.022 B |
Main data
| Last | - | 02:00:00 | 714.10 |
|---|---|---|---|
| Close | - | 12/05/2025 | 717.47 |
| Day Change % | - | - | -0.47% |
| Day Change | - | - | -3.37 |
| Volume | - | - | 160,735.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 413.44 |
| YTD % | - | - | +73.54% |
Performance (Previous year close 413.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 757.02 (11/29/2025) |
710.71 (12/05/2025) |
-5.15% |
| 4 Weeks | 769.09 (11/26/2025) |
665.25 (11/19/2025) |
+0.52% |
| 12 Weeks | 769.09 (11/26/2025) |
600.565 (10/02/2025) |
+11.21% |
| Perf. after 01.01 | - | - | +73.54% |
| 26 Weeks | 769.09 (11/26/2025) |
507.61 (07/17/2025) |
+36.04% |
| 52 Weeks | 769.09 (11/26/2025) |
356.98 (04/10/2025) |
+67.83% |
Difference trading
| Open | - | 15:30:00 | 720.72 |
|---|---|---|---|
| Bid | - | 21:59:59 | 713.70 |
| Bid Size | - | - | 40 |
| Ask | - | 21:59:59 | 714.10 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 33.97% |
|---|---|
| Hist. Vol 90 days | 38.21% |
| Hist. Vol 180 days | 47.75% |
| Hist. Vol 250 days | 42.21% |
Difference price
| Previous Day High | 728.25 |
|---|---|
| Previous Day Low | 714.18 |
News
| No news for this instrument |