Large gap with delayed quotes
|
Last quote
04/07/2026
-
23:20:00
|
Bid
04/07/2026 -
21:59:59
|
Bid Volume |
Ask
04/07/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
574.80
-2.64
(
-0.46% )
|
574.78
|
560 |
575.21
|
320 |
Master data
| Company | IDEXX Laboratories Inc |
|---|---|
| CCY | USD |
| ISIN | US45168D1046 |
| Valor | 940695 |
| Symbol | IDXX |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 79.425 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 45.653 B |
Main data
| Last | - | 23:20:00 | 574.80 |
|---|---|---|---|
| Close | - | 04/07/2026 | 577.44 |
| Day Change % | - | - | -0.46% |
| Day Change | - | - | -2.64 |
| Volume | - | - | 217,551.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 676.53 |
| YTD % | - | - | -14.65% |
Performance (Previous year close 676.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 580.89 (04/06/2026) |
548.51 (04/01/2026) |
+2.30% |
| 4 Weeks | 611.16 (03/10/2026) |
548.51 (04/01/2026) |
-5.41% |
| 12 Weeks | 725.72 (01/14/2026) |
548.51 (04/01/2026) |
-20.33% |
| Perf. after 01.01 | - | - | -14.65% |
| 26 Weeks | 769.09 (11/26/2025) |
548.51 (04/01/2026) |
-8.37% |
| 52 Weeks | 769.09 (11/26/2025) |
356.98 (04/10/2025) |
+52.36% |
Difference trading
| Open | - | 15:30:00 | 577.44 |
|---|---|---|---|
| Bid | - | 21:59:59 | 574.78 |
| Bid Size | - | - | 560 |
| Ask | - | 21:59:59 | 575.21 |
| Ask Size | - | - | 320 |
Technical data
| Hist. Vol 30 days | 26.26% |
|---|---|
| Hist. Vol 90 days | 28.84% |
| Hist. Vol 180 days | 33.59% |
| Hist. Vol 250 days | 41.04% |
Difference price
| Previous Day High | 580.89 |
|---|---|
| Previous Day Low | 565.87 |
News
| No news for this instrument |