Delayed quote
Last quote
09/29/2023 -
20:00:00
|
Bid
09/29/2023 -
15:59:59
|
Bid Volume |
Ask
09/29/2023 -
15:59:59
|
Ask Volume |
---|---|---|---|---|
437.27
+0.29
(
+0.07% )
|
437.15
|
100 |
437.59
|
3,100 |
Analysis by TheScreener
29.09.2023
Evaluation
Interest
Sensibility
Master data
Company | IDEXX Laboratories Inc |
---|---|
CCY | USD |
ISIN | US45168D1046 |
Valor | 940695 |
Symbol | IDXX |
Sector | Biotechnology |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend | |
---|---|
Dividend Yield | - |
Shares outstanding | - |
Nominal | - |
Nominal Currency | USD |
Market Cap | 36.299 B |
Main data
Last | - | 20:00:00 | 437.27 |
---|---|---|---|
Close | - | 09/28/2023 | 436.98 |
Day Change % | - | - | +0.07% |
Day Change | - | - | +0.29 |
Volume | - | - | 188,328.00 |
Turnover | - | - | - |
Previous year close | - | 12/30/2022 | 407.96 |
YTD % | - | - | +7.11% |
Performance (Previous year close 407.96)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 451.52 (09/21/2023) |
430.81 (09/26/2023) |
+0.36% |
4 Weeks | 516.06 (09/01/2023) |
430.81 (09/26/2023) |
-14.55% |
12 Weeks | 564.07 (07/27/2023) |
430.81 (09/26/2023) |
-11.04% |
Perf. after 01.01 | - | - | +7.11% |
26 Weeks | 564.07 (07/27/2023) |
430.81 (09/26/2023) |
-12.56% |
52 Weeks | 564.07 (07/27/2023) |
317.09 (10/13/2022) |
+31.70% |
Difference trading
Open | - | 09:30:00 | 441.42 |
---|---|---|---|
Bid | - | 15:59:59 | 437.15 |
Bid Size | - | - | 100 |
Ask | - | 15:59:59 | 437.59 |
Ask Size | - | - | 3,100 |
Technical data
Hist. Vol 30 days | 23.92% |
---|---|
Hist. Vol 90 days | 28.52% |
Hist. Vol 180 days | 27.26% |
Hist. Vol 250 days | 34.38% |
Difference price
Previous Day High | 441.48 |
---|---|
Previous Day Low | 435.25 |
News
No news for this instrument |