Large gap with delayed quotes
|
Last quote
04/11/2026
-
02:00:00
|
Bid
04/10/2026 -
21:59:59
|
Bid Volume |
Ask
04/10/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
563.00
-21.75
(
-3.72% )
|
563.01
|
600 |
563.25
|
1,040 |
Master data
| Company | IDEXX Laboratories Inc |
|---|---|
| CCY | USD |
| ISIN | US45168D1046 |
| Valor | 940695 |
| Symbol | IDXX |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 79.425 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 44.716 B |
Main data
| Last | - | 02:00:00 | 563.00 |
|---|---|---|---|
| Close | - | 04/10/2026 | 584.75 |
| Day Change % | - | - | -3.72% |
| Day Change | - | - | -21.75 |
| Volume | - | - | 174,584.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 676.53 |
| YTD % | - | - | -13.57% |
Performance (Previous year close 676.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 604.81 (04/09/2026) |
551.21 (04/03/2026) |
+2.67% |
| 4 Weeks | 604.81 (04/09/2026) |
548.51 (04/01/2026) |
+2.37% |
| 12 Weeks | 719.94 (01/17/2026) |
548.51 (04/01/2026) |
-17.89% |
| Perf. after 01.01 | - | - | -13.57% |
| 26 Weeks | 769.09 (11/26/2025) |
548.51 (04/01/2026) |
-8.63% |
| 52 Weeks | 769.09 (11/26/2025) |
372.32 (04/11/2025) |
+53.14% |
Difference trading
| Open | - | 15:30:00 | 579.67 |
|---|---|---|---|
| Bid | - | 21:59:59 | 563.01 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 563.25 |
| Ask Size | - | - | 1,040 |
Technical data
| Hist. Vol 30 days | 26.83% |
|---|---|
| Hist. Vol 90 days | 29.50% |
| Hist. Vol 180 days | 33.55% |
| Hist. Vol 250 days | 39.53% |
Difference price
| Previous Day High | 588.46 |
|---|---|
| Previous Day Low | 580.89 |
News
| No news for this instrument |