Large gap with delayed quotes
|
Last quote
03/07/2026
-
02:00:00
|
Bid
03/06/2026 -
21:59:59
|
Bid Volume |
Ask
03/06/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
608.41
-10.51
(
-1.70% )
|
608.15
|
160 |
608.35
|
80 |
Master data
| Company | IDEXX Laboratories Inc |
|---|---|
| CCY | USD |
| ISIN | US45168D1046 |
| Valor | 940695 |
| Symbol | IDXX |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 79.624 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 48.444 B |
Main data
| Last | - | 02:00:00 | 608.41 |
|---|---|---|---|
| Close | - | 03/06/2026 | 618.92 |
| Day Change % | - | - | -1.70% |
| Day Change | - | - | -10.51 |
| Volume | - | - | 204,751.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 676.53 |
| YTD % | - | - | -8.52% |
Performance (Previous year close 676.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 666.14 (02/27/2026) |
594.94 (03/06/2026) |
-7.36% |
| 4 Weeks | 666.14 (02/27/2026) |
594.94 (03/06/2026) |
-3.83% |
| 12 Weeks | 725.72 (01/14/2026) |
594.94 (03/06/2026) |
-12.52% |
| Perf. after 01.01 | - | - | -8.52% |
| 26 Weeks | 769.09 (11/26/2025) |
594.94 (03/06/2026) |
-5.38% |
| 52 Weeks | 769.09 (11/26/2025) |
356.98 (04/10/2025) |
+44.26% |
Difference trading
| Open | - | 15:30:00 | 607.59 |
|---|---|---|---|
| Bid | - | 21:59:59 | 608.15 |
| Bid Size | - | - | 160 |
| Ask | - | 21:59:59 | 608.35 |
| Ask Size | - | - | 80 |
Technical data
| Hist. Vol 30 days | 34.59% |
|---|---|
| Hist. Vol 90 days | 27.70% |
| Hist. Vol 180 days | 33.45% |
| Hist. Vol 250 days | 41.38% |
Difference price
| Previous Day High | 636.99 |
|---|---|
| Previous Day Low | 614.82 |
News
| No news for this instrument |