Large gap with delayed quotes
|
Last quote
07/03/2025
-
23:00:00
|
Bid
07/03/2025 -
18:59:58
|
Bid Volume |
Ask
07/03/2025 -
18:59:58
|
Ask Volume |
|---|---|---|---|---|
|
547.01
+4.30
(
+0.79% )
|
546.53
|
1,000 |
547.06
|
100 |
Master data
| Company | IDEXX Laboratories Inc |
|---|---|
| CCY | USD |
| ISIN | US45168D1046 |
| Valor | 940695 |
| Symbol | IDXX |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 80.422 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 43.992 B |
Main data
| Last | - | 23:00:00 | 547.01 |
|---|---|---|---|
| Close | - | 07/03/2025 | 542.71 |
| Day Change % | - | - | +0.79% |
| Day Change | - | - | +4.30 |
| Volume | - | - | 141,972.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 413.44 |
| YTD % | - | - | +31.27% |
Performance (Previous year close 413.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 548.54 (07/03/2025) |
525.86 (06/27/2025) |
+3.64% |
| 4 Weeks | 548.54 (07/03/2025) |
514.19 (06/18/2025) |
+3.40% |
| 12 Weeks | 548.54 (07/03/2025) |
356.98 (04/10/2025) |
+36.67% |
| Perf. after 01.01 | - | - | +31.27% |
| 26 Weeks | 548.54 (07/03/2025) |
356.98 (04/10/2025) |
+33.79% |
| 52 Weeks | 548.54 (07/03/2025) |
356.98 (04/10/2025) |
+13.66% |
Difference trading
| Open | - | 15:30:00 | 539.33 |
|---|---|---|---|
| Bid | - | 18:59:58 | 546.53 |
| Bid Size | - | - | 1,000 |
| Ask | - | 18:59:58 | 547.06 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 14.54% |
|---|---|
| Hist. Vol 90 days | 37.64% |
| Hist. Vol 180 days | 35.51% |
| Hist. Vol 250 days | 31.78% |
Difference price
| Previous Day High | 544.54 |
|---|---|
| Previous Day Low | 540.13 |
News
| No news for this instrument |