Large gap with delayed quotes
|
Last quote
01/07/2026
-
22:00:00
|
Bid
01/07/2026 -
21:59:59
|
Bid Volume |
Ask
01/07/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
714.55
+7.72
(
+1.09% )
|
714.14
|
80 |
714.66
|
200 |
Master data
| Company | IDEXX Laboratories Inc |
|---|---|
| CCY | USD |
| ISIN | US45168D1046 |
| Valor | 940695 |
| Symbol | IDXX |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 79.851 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 57.04 B |
Main data
| Last | - | 22:00:00 | 714.55 |
|---|---|---|---|
| Close | - | 01/07/2026 | 706.83 |
| Day Change % | - | - | +1.09% |
| Day Change | - | - | +7.72 |
| Volume | - | - | 210,485.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 676.53 |
| YTD % | - | - | +4.48% |
Performance (Previous year close 676.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 724.80 (01/07/2026) |
662.24 (01/03/2026) |
+5.62% |
| 4 Weeks | 724.80 (01/07/2026) |
662.24 (01/03/2026) |
+1.11% |
| 12 Weeks | 769.09 (11/26/2025) |
623.62 (10/30/2025) |
+10.98% |
| Perf. after 01.01 | - | - | +4.48% |
| 26 Weeks | 769.09 (11/26/2025) |
507.61 (07/17/2025) |
+32.17% |
| 52 Weeks | 769.09 (11/26/2025) |
356.98 (04/10/2025) |
+65.43% |
Difference trading
| Open | - | 15:30:01 | 706.08 |
|---|---|---|---|
| Bid | - | 21:59:59 | 714.14 |
| Bid Size | - | - | 80 |
| Ask | - | 21:59:59 | 714.66 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 20.87% |
|---|---|
| Hist. Vol 90 days | 37.54% |
| Hist. Vol 180 days | 48.21% |
| Hist. Vol 250 days | 41.96% |
Difference price
| Previous Day High | 707.41 |
|---|---|
| Previous Day Low | 677.86 |
News
| No news for this instrument |