Delayed quote
|
Last quote
01/27/2023 -
12:32:44
|
Bid
01/27/2023 -
12:42:20
|
Bid Volume |
Ask
01/27/2023 -
12:42:20
|
Ask Volume |
|---|---|---|---|---|
|
486.00
-1.00
(
-0.21% )
|
485.52
|
200 |
485.93
|
100 |
Analysis by TheScreener
24.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | IDEXX Laboratories Inc |
|---|---|
| CCY | USD |
| ISIN | US45168D1046 |
| Valor | 940695 |
| Symbol | IDXX |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 82.817 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 40.062 B |
Main data
| Last | - | 12:32:44 | 486.00 |
|---|---|---|---|
| Close | - | 01/26/2023 | 487.00 |
| Day Change % | - | - | -0.21% |
| Day Change | - | - | -1.00 |
| Volume | - | - | 45,598.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 407.96 |
| YTD % | - | - | +19.37% |
Performance (Previous year close 407.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 497.33 (01/23/2023) |
468.40 (01/19/2023) |
-0.59% |
| 4 Weeks | 497.33 (01/23/2023) |
399.31 (01/03/2023) |
+18.67% |
| 12 Weeks | 497.33 (01/23/2023) |
355.00 (11/03/2022) |
+31.91% |
| Perf. after 01.01 | - | - | +19.37% |
| 26 Weeks | 497.33 (01/23/2023) |
317.09 (10/13/2022) |
+21.75% |
| 52 Weeks | 568.02 (02/02/2022) |
317.09 (10/13/2022) |
+3.38% |
Difference trading
| Open | - | 09:30:01 | 483.45 |
|---|---|---|---|
| Bid | - | 12:42:20 | 485.52 |
| Bid Size | - | - | 200 |
| Ask | - | 12:42:20 | 485.93 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 35.70% |
|---|---|
| Hist. Vol 90 days | 45.63% |
| Hist. Vol 180 days | 41.29% |
| Hist. Vol 250 days | 42.57% |
Difference price
| Previous Day High | 492.97 |
|---|---|
| Previous Day Low | 480.82 |
News
| No news for this instrument |