Large gap with delayed quotes
|
Last quote
09/05/2026
-
02:00:00
|
Bid
09/04/2026 -
21:59:59
|
Bid Volume |
Ask
09/04/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
535.38
+6.09
(
+1.15% )
|
535.02
|
880 |
535.37
|
240 |
Master data
| Company | IDEXX Laboratories Inc |
|---|---|
| CCY | USD |
| ISIN | US45168D1046 |
| Valor | 940695 |
| Symbol | IDXX |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 78.781 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 42.178 B |
Main data
| Last | - | 02:00:00 | 535.38 |
|---|---|---|---|
| Close | - | 09/04/2026 | 529.29 |
| Day Change % | - | - | +1.15% |
| Day Change | - | - | +6.09 |
| Volume | - | - | 169,394.00 |
| Turnover | - | - | 90,457,551.06 |
| Previous year close | - | 01/01/2026 | 676.53 |
| YTD % | - | - | -21.76% |
Performance (Previous year close 676.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 561.00 (09/01/2026) |
522.05 (09/04/2026) |
-3.53% |
| 4 Weeks | 601.69 (08/11/2026) |
522.05 (09/04/2026) |
-10.29% |
| 12 Weeks | 623.61 (08/05/2026) |
519.77 (07/01/2026) |
-5.13% |
| Perf. after 01.01 | - | - | -21.76% |
| 26 Weeks | 636.99 (03/06/2026) |
519.77 (07/01/2026) |
-12.00% |
| 52 Weeks | 769.09 (11/26/2025) |
519.77 (07/01/2026) |
-17.36% |
Difference trading
| Open | - | 15:30:01 | 522.05 |
|---|---|---|---|
| Bid | - | 21:59:59 | 535.02 |
| Bid Size | - | - | 880 |
| Ask | - | 21:59:59 | 535.37 |
| Ask Size | - | - | 240 |
Technical data
| Hist. Vol 30 days | 25.30% |
|---|---|
| Hist. Vol 90 days | 31.97% |
| Hist. Vol 180 days | 30.61% |
| Hist. Vol 250 days | 31.83% |
Difference price
| Previous Day High | 548.14 |
|---|---|
| Previous Day Low | 528.16 |
News
| No news for this instrument |