Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
656.73
-3.98
(
-0.60% )
|
656.72
|
200 |
657.24
|
480 |
Master data
| Company | IDEXX Laboratories Inc |
|---|---|
| CCY | USD |
| ISIN | US45168D1046 |
| Valor | 940695 |
| Symbol | IDXX |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 79.851 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 52.441 B |
Main data
| Last | - | 02:00:00 | 656.73 |
|---|---|---|---|
| Close | - | 02/27/2026 | 660.71 |
| Day Change % | - | - | -0.60% |
| Day Change | - | - | -3.98 |
| Volume | - | - | 395,996.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 676.53 |
| YTD % | - | - | -2.34% |
Performance (Previous year close 676.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 666.14 (02/26/2026) |
618.79 (02/24/2026) |
+3.31% |
| 4 Weeks | 687.86 (01/30/2026) |
616.19 (02/13/2026) |
-2.36% |
| 12 Weeks | 728.25 (12/05/2025) |
616.19 (02/13/2026) |
-7.91% |
| Perf. after 01.01 | - | - | -2.34% |
| 26 Weeks | 769.09 (11/26/2025) |
600.565 (10/02/2025) |
+1.49% |
| 52 Weeks | 769.09 (11/26/2025) |
356.98 (04/10/2025) |
+49.81% |
Difference trading
| Open | - | 15:30:00 | 650.04 |
|---|---|---|---|
| Bid | - | 21:59:59 | 656.72 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 657.24 |
| Ask Size | - | - | 480 |
Technical data
| Hist. Vol 30 days | 32.85% |
|---|---|
| Hist. Vol 90 days | 25.90% |
| Hist. Vol 180 days | 32.59% |
| Hist. Vol 250 days | 41.00% |
Difference price
| Previous Day High | 666.14 |
|---|---|
| Previous Day Low | 650.42 |
News
| No news for this instrument |