Large gap with delayed quotes
|
Last quote
08/28/2026
-
22:00:00
|
Bid
08/31/2026 -
12:32:30
|
Bid Volume |
Ask
08/31/2026 -
12:32:30
|
Ask Volume |
|---|---|---|---|---|
|
554.99
+9.91
(
+1.82% )
|
496.58
|
40 |
630.41
|
40 |
Master data
| Company | IDEXX Laboratories Inc |
|---|---|
| CCY | USD |
| ISIN | US45168D1046 |
| Valor | 940695 |
| Symbol | IDXX |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 78.781 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 43.723 B |
Main data
| Last | - | 22:00:00 | 554.99 |
|---|---|---|---|
| Close | - | 08/28/2026 | 554.99 |
| Day Change % | - | - | +1.82% |
| Day Change | - | - | +9.91 |
| Volume | - | - | 124,753.00 |
| Turnover | - | - | 69,110,289.32 |
| Previous year close | - | 01/01/2026 | 676.53 |
| YTD % | - | - | -17.97% |
Performance (Previous year close 676.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 561.94 (08/25/2026) |
542.06 (08/28/2026) |
-0.35% |
| 4 Weeks | 623.61 (08/05/2026) |
538.32 (08/18/2026) |
-0.73% |
| 12 Weeks | 623.61 (08/05/2026) |
519.77 (07/01/2026) |
-1.28% |
| Perf. after 01.01 | - | - | -17.97% |
| 26 Weeks | 660.88 (02/28/2026) |
519.77 (07/01/2026) |
-12.83%* |
| 52 Weeks | 769.09 (11/26/2025) |
519.77 (07/01/2026) |
-14.23% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 12:32:30 | 496.58 |
| Bid Size | - | - | 40 |
| Ask | - | 12:32:30 | 630.41 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 27.65% |
|---|---|
| Hist. Vol 90 days | 32.00% |
| Hist. Vol 180 days | 31.17% |
| Hist. Vol 250 days | 31.75% |
Difference price
| Previous Day High | 555.68 |
|---|---|
| Previous Day Low | 545.65 |
News
| No news for this instrument |