Large gap with delayed quotes
|
Last quote
02/07/2026
-
02:00:00
|
Bid
02/06/2026 -
21:59:59
|
Bid Volume |
Ask
02/06/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
644.61
+1.02
(
+0.16% )
|
644.38
|
240 |
644.70
|
80 |
Master data
| Company | IDEXX Laboratories Inc |
|---|---|
| CCY | USD |
| ISIN | US45168D1046 |
| Valor | 940695 |
| Symbol | IDXX |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 79.851 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 51.473 B |
Main data
| Last | - | 02:00:00 | 644.61 |
|---|---|---|---|
| Close | - | 02/06/2026 | 643.59 |
| Day Change % | - | - | +0.16% |
| Day Change | - | - | +1.02 |
| Volume | - | - | 174,102.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 676.53 |
| YTD % | - | - | -4.87% |
Performance (Previous year close 676.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 687.86 (01/30/2026) |
622.76 (02/03/2026) |
-3.86% |
| 4 Weeks | 725.72 (01/14/2026) |
622.76 (02/03/2026) |
-9.66% |
| 12 Weeks | 769.09 (11/26/2025) |
622.76 (02/03/2026) |
-8.25% |
| Perf. after 01.01 | - | - | -4.87% |
| 26 Weeks | 769.09 (11/26/2025) |
600.565 (10/02/2025) |
-2.04% |
| 52 Weeks | 769.09 (11/26/2025) |
356.98 (04/10/2025) |
+39.74% |
Difference trading
| Open | - | 15:30:00 | 642.39 |
|---|---|---|---|
| Bid | - | 21:59:59 | 644.38 |
| Bid Size | - | - | 240 |
| Ask | - | 21:59:59 | 644.70 |
| Ask Size | - | - | 80 |
Technical data
| Hist. Vol 30 days | 26.10% |
|---|---|
| Hist. Vol 90 days | 27.68% |
| Hist. Vol 180 days | 31.20% |
| Hist. Vol 250 days | 40.78% |
Difference price
| Previous Day High | 651.17 |
|---|---|
| Previous Day Low | 636.51 |
News
| No news for this instrument |