Large gap with delayed quotes
|
Last quote
11/28/2025
-
23:00:00
|
Bid
11/28/2025 -
18:59:59
|
Bid Volume |
Ask
11/28/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
752.88
-3.08
(
-0.41% )
|
752.42
|
280 |
753.59
|
40 |
Master data
| Company | IDEXX Laboratories Inc |
|---|---|
| CCY | USD |
| ISIN | US45168D1046 |
| Valor | 940695 |
| Symbol | IDXX |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 79.851 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 60.118 B |
Main data
| Last | - | 23:00:00 | 752.88 |
|---|---|---|---|
| Close | - | 11/27/2025 | 755.96 |
| Day Change % | - | - | -0.41% |
| Day Change | - | - | -3.08 |
| Volume | - | - | 95,728.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 413.44 |
| YTD % | - | - | +82.85% |
Performance (Previous year close 413.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 769.09 (11/26/2025) |
688.14 (11/22/2025) |
+3.72% |
| 4 Weeks | 769.09 (11/26/2025) |
626.88 (10/31/2025) |
+20.27% |
| 12 Weeks | 769.09 (11/26/2025) |
600.565 (10/02/2025) |
+18.04% |
| Perf. after 01.01 | - | - | +82.85% |
| 26 Weeks | 769.09 (11/26/2025) |
504.91 (06/03/2025) |
+46.66% |
| 52 Weeks | 769.09 (11/26/2025) |
356.98 (04/10/2025) |
+79.24% |
Difference trading
| Open | - | 15:30:00 | 756.02 |
|---|---|---|---|
| Bid | - | 18:59:59 | 752.42 |
| Bid Size | - | - | 280 |
| Ask | - | 18:59:59 | 753.59 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 56.86% |
|---|---|
| Hist. Vol 90 days | 37.88% |
| Hist. Vol 180 days | 47.54% |
| Hist. Vol 250 days | 42.20% |
Difference price
| Previous Day High | 769.05 |
|---|---|
| Previous Day Low | 754.10 |
News
| No news for this instrument |