Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:58
|
Bid Volume |
Ask
05/29/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
563.53
-4.50
(
-0.79% )
|
563.40
|
2,080 |
563.51
|
120 |
Master data
| Company | IDEXX Laboratories Inc |
|---|---|
| CCY | USD |
| ISIN | US45168D1046 |
| Valor | 940695 |
| Symbol | IDXX |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 78.883 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 44.453 B |
Main data
| Last | - | 02:00:00 | 563.53 |
|---|---|---|---|
| Close | - | 05/29/2026 | 568.03 |
| Day Change % | - | - | -0.79% |
| Day Change | - | - | -4.50 |
| Volume | - | - | 678,400.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 676.53 |
| YTD % | - | - | -16.04% |
Performance (Previous year close 676.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 573.34 (05/29/2026) |
541.21 (05/22/2026) |
+0.74% |
| 4 Weeks | 585.00 (05/08/2026) |
524.67 (05/12/2026) |
+1.29% |
| 12 Weeks | 636.99 (03/06/2026) |
524.67 (05/12/2026) |
-8.22% |
| Perf. after 01.01 | - | - | -16.04% |
| 26 Weeks | 757.02 (11/29/2025) |
524.67 (05/12/2026) |
-25.15% |
| 52 Weeks | 769.09 (11/26/2025) |
504.91 (06/03/2025) |
+10.18% |
Difference trading
| Open | - | 15:30:00 | 567.41 |
|---|---|---|---|
| Bid | - | 21:59:58 | 563.40 |
| Bid Size | - | - | 2,080 |
| Ask | - | 21:59:58 | 563.51 |
| Ask Size | - | - | 120 |
Technical data
| Hist. Vol 30 days | 31.17% |
|---|---|
| Hist. Vol 90 days | 31.06% |
| Hist. Vol 180 days | 28.19% |
| Hist. Vol 250 days | 39.12% |
Difference price
| Previous Day High | 570.20 |
|---|---|
| Previous Day Low | 550.05 |
News
| No news for this instrument |