Large gap with delayed quotes
|
Last quote
07/01/2025
-
02:00:00
|
Bid
06/30/2025 -
21:59:59
|
Bid Volume |
Ask
06/30/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
536.34
+5.02
(
+0.94% )
|
536.04
|
200 |
536.44
|
100 |
Master data
| Company | IDEXX Laboratories Inc |
|---|---|
| CCY | USD |
| ISIN | US45168D1046 |
| Valor | 940695 |
| Symbol | IDXX |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 80.422 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 43.133 B |
Main data
| Last | - | 02:00:00 | 536.34 |
|---|---|---|---|
| Close | - | 06/28/2025 | 531.32 |
| Day Change % | - | - | +0.94% |
| Day Change | - | - | +5.02 |
| Volume | - | - | 215,148.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 413.44 |
| YTD % | - | - | +28.51% |
Performance (Previous year close 413.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 537.38 (06/30/2025) |
518.06 (06/21/2025) |
+2.23% |
| 4 Weeks | 537.38 (06/30/2025) |
504.91 (06/03/2025) |
+3.50% |
| 12 Weeks | 537.38 (06/30/2025) |
356.98 (04/10/2025) |
+34.95% |
| Perf. after 01.01 | - | - | +28.51% |
| 26 Weeks | 537.38 (06/30/2025) |
356.98 (04/10/2025) |
+29.94% |
| 52 Weeks | 537.38 (06/30/2025) |
356.98 (04/10/2025) |
+9.06% |
Difference trading
| Open | - | 15:30:01 | 530.39 |
|---|---|---|---|
| Bid | - | 21:59:59 | 536.04 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 536.44 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 14.05% |
|---|---|
| Hist. Vol 90 days | 38.66% |
| Hist. Vol 180 days | 35.58% |
| Hist. Vol 250 days | 31.83% |
Difference price
| Previous Day High | 534.98 |
|---|---|
| Previous Day Low | 526.51 |
News
| No news for this instrument |