Large gap with delayed quotes
|
Last quote
07/17/2026
-
02:00:00
|
Bid
07/16/2026 -
21:59:59
|
Bid Volume |
Ask
07/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
576.07
+19.05
(
+3.42% )
|
575.82
|
40 |
576.07
|
40 |
Master data
| Company | IDEXX Laboratories Inc |
|---|---|
| CCY | USD |
| ISIN | US45168D1046 |
| Valor | 940695 |
| Symbol | IDXX |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 78.883 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 45.442 B |
Main data
| Last | - | 02:00:00 | 576.07 |
|---|---|---|---|
| Close | - | 07/16/2026 | 557.02 |
| Day Change % | - | - | +3.42% |
| Day Change | - | - | +19.05 |
| Volume | - | - | 232,205.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 676.53 |
| YTD % | - | - | -17.67% |
Performance (Previous year close 676.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 581.21 (07/16/2026) |
536.14 (07/15/2026) |
+3.13% |
| 4 Weeks | 581.21 (07/16/2026) |
519.77 (07/01/2026) |
+2.00% |
| 12 Weeks | 585.00 (05/08/2026) |
519.77 (07/01/2026) |
-3.69% |
| Perf. after 01.01 | - | - | -17.67% |
| 26 Weeks | 719.94 (01/17/2026) |
519.77 (07/01/2026) |
-19.10% |
| 52 Weeks | 769.09 (11/26/2025) |
507.61 (07/17/2025) |
+7.00% |
Difference trading
| Open | - | 15:30:00 | 560.91 |
|---|---|---|---|
| Bid | - | 21:59:59 | 575.82 |
| Bid Size | - | - | 40 |
| Ask | - | 21:59:59 | 576.07 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 38.39% |
|---|---|
| Hist. Vol 90 days | 33.29% |
| Hist. Vol 180 days | 32.01% |
| Hist. Vol 250 days | 40.73% |
Difference price
| Previous Day High | 567.50 |
|---|---|
| Previous Day Low | 538.45 |
News
| No news for this instrument |