Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
647.09
+0.06
(
+0.01% )
|
646.87
|
400 |
647.22
|
100 |
Master data
| Company | IDEXX Laboratories Inc |
|---|---|
| CCY | USD |
| ISIN | US45168D1046 |
| Valor | 940695 |
| Symbol | IDXX |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 80.005 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 51.77 B |
Main data
| Last | - | 02:00:00 | 647.09 |
|---|---|---|---|
| Close | - | 08/29/2025 | 647.03 |
| Day Change % | - | - | +0.01% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 118,147.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 413.44 |
| YTD % | - | - | +56.50% |
Performance (Previous year close 413.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 650.47 (08/29/2025) |
632.57 (08/22/2025) |
+0.24% |
| 4 Weeks | 688.12 (08/05/2025) |
528.00 (08/02/2025) |
+21.10% |
| 12 Weeks | 688.12 (08/05/2025) |
507.61 (07/17/2025) |
+23.90% |
| Perf. after 01.01 | - | - | +56.50% |
| 26 Weeks | 688.12 (08/05/2025) |
356.98 (04/10/2025) |
+48.04% |
| 52 Weeks | 688.12 (08/05/2025) |
356.98 (04/10/2025) |
+32.78% |
Difference trading
| Open | - | 15:30:01 | 647.95 |
|---|---|---|---|
| Bid | - | 21:59:59 | 646.87 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 647.22 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 92.37% |
|---|---|
| Hist. Vol 90 days | 55.85% |
| Hist. Vol 180 days | 48.39% |
| Hist. Vol 250 days | 40.62% |
Difference price
| Previous Day High | 647.43 |
|---|---|
| Previous Day Low | 637.85 |
News
| No news for this instrument |