Large gap with delayed quotes
|
Last quote
07/15/2026
-
19:06:13
|
Bid
07/15/2026 -
19:09:15
|
Bid Volume |
Ask
07/15/2026 -
19:09:15
|
Ask Volume |
|---|---|---|---|---|
|
565.04
+24.36
(
+4.51% )
|
564.25
|
120 |
565.16
|
80 |
Master data
| Company | IDEXX Laboratories Inc |
|---|---|
| CCY | USD |
| ISIN | US45168D1046 |
| Valor | 940695 |
| Symbol | IDXX |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 78.883 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 44.623 B |
Main data
| Last | - | 19:06:13 | 565.04 |
|---|---|---|---|
| Close | - | 07/15/2026 | 540.68 |
| Day Change % | - | - | +4.51% |
| Day Change | - | - | +24.36 |
| Volume | - | - | 82,314.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 676.53 |
| YTD % | - | - | -20.08% |
Performance (Previous year close 676.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 577.15 (07/08/2026) |
536.14 (07/14/2026) |
+1.69% |
| 4 Weeks | 577.15 (07/08/2026) |
519.77 (07/01/2026) |
-5.64% |
| 12 Weeks | 591.25 (04/22/2026) |
519.77 (07/01/2026) |
-4.98% |
| Perf. after 01.01 | - | - | -20.08% |
| 26 Weeks | 725.72 (01/14/2026) |
519.77 (07/01/2026) |
-20.47% |
| 52 Weeks | 769.09 (11/26/2025) |
507.61 (07/17/2025) |
+2.66% |
Difference trading
| Open | - | 15:30:00 | 538.45 |
|---|---|---|---|
| Bid | - | 19:09:15 | 564.25 |
| Bid Size | - | - | 120 |
| Ask | - | 19:09:15 | 565.16 |
| Ask Size | - | - | 80 |
Technical data
| Hist. Vol 30 days | 37.62% |
|---|---|
| Hist. Vol 90 days | 32.90% |
| Hist. Vol 180 days | 31.69% |
| Hist. Vol 250 days | 40.64% |
Difference price
| Previous Day High | 558.59 |
|---|---|
| Previous Day Low | 536.14 |
News
| No news for this instrument |