Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
12:26:42
|
Bid Volume |
Ask
04/27/2026 -
12:26:42
|
Ask Volume |
|---|---|---|---|---|
|
124.82
+0.27
(
+0.22% )
|
109.20
|
100 |
199.71
|
100 |
Master data
| Company | ICU Medical Inc |
|---|---|
| CCY | USD |
| ISIN | US44930G1076 |
| Valor | 940704 |
| Symbol | ICUI |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 24.992 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 3.12 B |
Main data
| Last | - | 02:00:00 | 124.82 |
|---|---|---|---|
| Close | - | 04/25/2026 | 124.82 |
| Day Change % | - | - | +0.22% |
| Day Change | - | - | +0.27 |
| Volume | - | - | 98,859.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 142.67 |
| YTD % | - | - | -12.51% |
Performance (Previous year close 142.67)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 131.26 (04/22/2026) |
122.98 (04/24/2026) |
-3.96% |
| 4 Weeks | 131.29 (04/15/2026) |
119.44 (04/08/2026) |
+0.51% |
| 12 Weeks | 159.80 (02/21/2026) |
119.44 (04/08/2026) |
-16.73% |
| Perf. after 01.01 | - | - | -12.51% |
| 26 Weeks | 159.98 (01/23/2026) |
116.21 (10/31/2025) |
+1.55%* |
| 52 Weeks | 159.98 (01/23/2026) |
107.02 (08/12/2025) |
-7.99% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 12:26:42 | 109.20 |
| Bid Size | - | - | 100 |
| Ask | - | 12:26:42 | 199.71 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 33.52% |
|---|---|
| Hist. Vol 90 days | 35.24% |
| Hist. Vol 180 days | 35.62% |
| Hist. Vol 250 days | 38.30% |
Difference price
| Previous Day High | 124.93 |
|---|---|
| Previous Day Low | 122.98 |
News
| No news for this instrument |