Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
150.58
-0.24
(
-0.16% )
|
150.43
|
1,500 |
150.77
|
300 |
Master data
| Company | ICU Medical Inc |
|---|---|
| CCY | USD |
| ISIN | US44930G1076 |
| Valor | 940704 |
| Symbol | ICUI |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 24.687 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 3.717 B |
Main data
| Last | - | 02:00:00 | 150.58 |
|---|---|---|---|
| Close | - | 02/27/2026 | 150.82 |
| Day Change % | - | - | -0.16% |
| Day Change | - | - | -0.24 |
| Volume | - | - | 111,821.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 142.67 |
| YTD % | - | - | +5.71% |
Performance (Previous year close 142.67)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 159.80 (02/21/2026) |
142.73 (02/21/2026) |
-4.11% |
| 4 Weeks | 159.80 (02/21/2026) |
141.04 (02/13/2026) |
+0.53% |
| 12 Weeks | 159.98 (01/23/2026) |
137.43 (01/06/2026) |
+5.95% |
| Perf. after 01.01 | - | - | +5.71% |
| 26 Weeks | 159.98 (01/23/2026) |
112.50 (10/11/2025) |
+17.95% |
| 52 Weeks | 159.98 (01/23/2026) |
107.02 (08/12/2025) |
+0.71% |
Difference trading
| Open | - | 15:30:01 | 148.65 |
|---|---|---|---|
| Bid | - | 21:59:59 | 150.43 |
| Bid Size | - | - | 1,500 |
| Ask | - | 21:59:59 | 150.77 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 36.34% |
|---|---|
| Hist. Vol 90 days | 31.97% |
| Hist. Vol 180 days | 34.81% |
| Hist. Vol 250 days | 42.31% |
Difference price
| Previous Day High | 157.06 |
|---|---|
| Previous Day Low | 150.68 |
News
| No news for this instrument |