Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
127.66
+0.62
(
+0.49% )
|
127.66
|
700 |
127.70
|
200 |
Master data
| Company | ICU Medical Inc |
|---|---|
| CCY | USD |
| ISIN | US44930G1076 |
| Valor | 940704 |
| Symbol | ICUI |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 24.686 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 3.151 B |
Main data
| Last | - | 02:00:00 | 127.66 |
|---|---|---|---|
| Close | - | 08/29/2025 | 127.04 |
| Day Change % | - | - | +0.49% |
| Day Change | - | - | +0.62 |
| Volume | - | - | 94,856.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 155.17 |
| YTD % | - | - | -18.13% |
Performance (Previous year close 155.17)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 128.99 (08/23/2025) |
120.96 (08/22/2025) |
-0.41% |
| 4 Weeks | 133.45 (08/01/2025) |
107.02 (08/12/2025) |
-1.07% |
| 12 Weeks | 139.25 (07/11/2025) |
107.02 (08/12/2025) |
-4.42% |
| Perf. after 01.01 | - | - | -18.13% |
| 26 Weeks | 153.97 (02/28/2025) |
107.02 (08/12/2025) |
-12.76% |
| 52 Weeks | 193.30 (11/14/2024) |
107.02 (08/12/2025) |
-22.53% |
Difference trading
| Open | - | 15:30:00 | 127.38 |
|---|---|---|---|
| Bid | - | 21:59:59 | 127.66 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:59 | 127.70 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 65.02% |
|---|---|
| Hist. Vol 90 days | 44.62% |
| Hist. Vol 180 days | 48.89% |
| Hist. Vol 250 days | 40.17% |
Difference price
| Previous Day High | 128.47 |
|---|---|
| Previous Day Low | 125.58 |
News
| No news for this instrument |