Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
162.99
-4.24
(
-2.54% )
|
162.92
|
300 |
163.10
|
600 |
Master data
| Company | ICU Medical Inc |
|---|---|
| CCY | USD |
| ISIN | US44930G1076 |
| Valor | 940704 |
| Symbol | ICUI |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 25.007 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 4.076 B |
Main data
| Last | - | 02:00:00 | 162.99 |
|---|---|---|---|
| Close | - | 10/16/2026 | 167.23 |
| Day Change % | - | - | -2.54% |
| Day Change | - | - | -4.24 |
| Volume | - | - | 77,769.00 |
| Turnover | - | - | 12,712,344.92 |
| Previous year close | - | 01/01/2026 | 142.67 |
| YTD % | - | - | +17.21% |
Performance (Previous year close 142.67)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 167.50 (10/15/2026) |
154.81 (10/09/2026) |
+1.67% |
| 4 Weeks | 167.50 (10/15/2026) |
151.66 (09/19/2026) |
+9.36% |
| 12 Weeks | 191.22 (08/08/2026) |
151.66 (09/19/2026) |
+8.97% |
| Perf. after 01.01 | - | - | +17.21% |
| 26 Weeks | 191.22 (08/08/2026) |
113.64 (04/30/2026) |
+25.42% |
| 52 Weeks | 191.22 (08/08/2026) |
113.64 (04/30/2026) |
+43.56% |
Difference trading
| Open | - | 15:30:00 | 167.30 |
|---|---|---|---|
| Bid | - | 21:59:59 | 162.92 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 163.10 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 26.28% |
|---|---|
| Hist. Vol 90 days | 33.37% |
| Hist. Vol 180 days | 35.14% |
| Hist. Vol 250 days | 35.13% |
Difference price
| Previous Day High | 167.50 |
|---|---|
| Previous Day Low | 164.10 |
News
| No news for this instrument |