ICU Medical Rg
ICUI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
07/03/2025 - 02:00:00
Bid
07/03/2025 - 10:05:57
Bid
Volume
136.18
+1.23 ( +0.91% )
55.84
100 -
More information
Analysis by TheScreener
01.07.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

Master data

Company ICU Medical Inc
CCY USD
ISIN US44930G1076
Valor 940704
Symbol ICUI
Sector Pharmaceuticals, cosmetics & med. products
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 24.612 M
Nominal 0.10
Nominal Currency USD
Market Cap 3.352 B

Main data

Last - 02:00:00 136.18
Close - 07/03/2025 136.18
Day Change % - - +0.91%
Day Change - - +1.23
Volume - - 75,141.00
Turnover - - -
Previous year close - 01/01/2025 155.17
YTD % - - -12.24%

Performance (Previous year close 155.17)

Period High Low Perf. %
1 W 137.06
(07/02/2025)
128.92
(06/27/2025)
+3.11%
4 Weeks 137.96
(06/11/2025)
125.35
(06/24/2025)
+3.67%
12 Weeks 152.42
(04/10/2025)
125.35
(06/24/2025)
-9.84%
Perf. after 01.01 - - -12.24%
26 Weeks 175.29
(01/28/2025)
125.35
(06/24/2025)
-13.80%*
52 Weeks 193.30
(11/14/2024)
116.61
(07/06/2024)
+15.43%
* The performance is calculated on valuation prices.

Difference trading

Open - - -
Bid - 10:05:57 55.84
Bid Size - - 100
Ask - - -
Ask Size - - -

Technical data

Hist. Vol 30 days 20.90%
Hist. Vol 90 days 47.71%
Hist. Vol 180 days 43.07%
Hist. Vol 250 days 43.34%

Difference price

Previous Day High 136.27
Previous Day Low 133.65

News

No news for this instrument