Large gap with delayed quotes
|
Last quote
08/17/2026
-
23:20:00
|
Bid
08/17/2026 -
21:59:58
|
Bid Volume |
Ask
08/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
182.51
-0.47
(
-0.26% )
|
182.41
|
200 |
182.69
|
100 |
Master data
| Company | ICU Medical Inc |
|---|---|
| CCY | USD |
| ISIN | US44930G1076 |
| Valor | 940704 |
| Symbol | ICUI |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 25.007 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 4.564 B |
Main data
| Last | - | 23:20:00 | 182.51 |
|---|---|---|---|
| Close | - | 08/15/2026 | 182.98 |
| Day Change % | - | - | -0.26% |
| Day Change | - | - | -0.47 |
| Volume | - | - | 109,485.00 |
| Turnover | - | - | 20,018,027.26 |
| Previous year close | - | 01/01/2026 | 142.67 |
| YTD % | - | - | +28.25% |
Performance (Previous year close 142.67)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 191.22 (08/08/2026) |
177.02 (08/13/2026) |
+0.05% |
| 4 Weeks | 191.22 (08/08/2026) |
152.83 (07/24/2026) |
+16.17% |
| 12 Weeks | 191.22 (08/08/2026) |
129.575 (06/04/2026) |
+37.26% |
| Perf. after 01.01 | - | - | +28.25% |
| 26 Weeks | 191.22 (08/08/2026) |
113.64 (04/30/2026) |
+26.28%* |
| 52 Weeks | 191.22 (08/08/2026) |
112.50 (10/11/2025) |
+51.29% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 182.70 |
|---|---|---|---|
| Bid | - | 21:59:58 | 182.41 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:58 | 182.69 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 44.97% |
|---|---|
| Hist. Vol 90 days | 39.50% |
| Hist. Vol 180 days | 38.76% |
| Hist. Vol 250 days | 36.23% |
Difference price
| Previous Day High | 183.64 |
|---|---|
| Previous Day Low | 181.83 |
News
| No news for this instrument |