Price in deferred time of 15 minutes
|
Last quote
04/19/2024 -
15:02:50
|
Bid
04/19/2024 -
15:02:45
|
Bid Volume |
Ask
04/19/2024 -
15:02:45
|
Ask Volume |
|---|---|---|---|---|
|
249.68
+0.85
(
+0.34% )
|
249.50
|
100 |
249.68
|
100 |
Master data
| Company | Illinois Tool Works Inc |
|---|---|
| CCY | USD |
| ISIN | US4523081093 |
| Valor | 940785 |
| Symbol | ITW |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
1.40
(03/27/2024) |
|---|---|
| Dividend Yield | +2.21% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 74.591 B |
Main data
| Last | - | 15:02:50 | 249.68 |
|---|---|---|---|
| Close | - | 04/18/2024 | 248.83 |
| Day Change % | - | - | +0.34% |
| Day Change | - | - | +0.85 |
| Volume | - | - | 150,439.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 261.94 |
| YTD % | - | - | -5.00% |
Performance (Previous year close 261.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 260.67 (04/11/2024) |
248.16 (04/18/2024) |
-1.51% |
| 4 Weeks | 271.15 (03/22/2024) |
248.16 (04/18/2024) |
-7.95% |
| 12 Weeks | 271.15 (03/22/2024) |
248.16 (04/18/2024) |
-5.09% |
| Perf. after 01.01 | - | - | -5.00% |
| 26 Weeks | 271.15 (03/22/2024) |
217.61 (10/24/2023) |
+11.68% |
| 52 Weeks | 271.15 (03/22/2024) |
217.44 (05/31/2023) |
+5.59% |
Difference trading
| Open | - | 09:30:01 | 249.41 |
|---|---|---|---|
| Bid | - | 15:02:45 | 249.50 |
| Bid Size | - | - | 100 |
| Ask | - | 15:02:45 | 249.68 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 12.43% |
|---|---|
| Hist. Vol 90 days | 13.31% |
| Hist. Vol 180 days | 13.55% |
| Hist. Vol 250 days | 17.74% |
Difference price
| Previous Day High | 250.82 |
|---|---|
| Previous Day Low | 248.16 |
News
| No news for this instrument |