Illinois Tool Wo Rg
ITW
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
01/27/2023 - 13:02:19
Bid
01/27/2023 - 13:08:14
Bid
Volume
Ask
01/27/2023 - 13:08:14
Ask
Volume
229.36
+0.69 ( +0.30% )
229.09
100
229.33
100
More information
Analysis by TheScreener
24.01.2023
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

Master data

Company Illinois Tool Works Inc
CCY USD
ISIN US4523081093
Valor 940785
Symbol ITW
Sector Mechanical engineering & industrial equip.
Share type Registered Shares /RegSh

Fundamental data

Last dividend 1.31
(12/29/2022)
Dividend Yield +2.21%
Shares outstanding 307.186 M
Nominal 0.01
Nominal Currency USD
Market Cap 70.456 B

Main data

Last - 13:02:19 229.36
Close - 01/26/2023 228.67
Day Change % - - +0.30%
Day Change - - +0.69
Volume - - 43,756.00
Turnover - - -
Previous year close - 12/30/2022 220.30
YTD % - - +3.80%

Performance (Previous year close 220.3)

Period High Low Perf. %
1 W 232.00
(01/24/2023)
220.425
(01/19/2023)
+1.36%
4 Weeks 235.13
(01/17/2023)
217.85
(01/03/2023)
+3.02%
12 Weeks 235.13
(01/17/2023)
206.42
(11/03/2022)
+8.37%
Perf. after 01.01 - - +3.80%
26 Weeks 235.13
(01/17/2023)
180.28
(09/30/2022)
+10.40%
52 Weeks 246.37
(02/03/2022)
173.55
(07/14/2022)
-0.82%

Difference trading

Open - 09:30:01 226.91
Bid - 13:08:14 229.09
Bid Size - - 100
Ask - 13:08:14 229.33
Ask Size - - 100

Technical data

Hist. Vol 30 days 23.36%
Hist. Vol 90 days 22.60%
Hist. Vol 180 days 25.86%
Hist. Vol 250 days 26.46%

Difference price

Previous Day High 229.52
Previous Day Low 226.75

News

No news for this instrument