Large gap with delayed quotes
|
Last quote
10/22/2025
-
17:17:04
|
Bid
10/22/2025 -
17:18:15
|
Bid Volume |
Ask
10/22/2025 -
17:18:15
|
Ask Volume |
|---|---|---|---|---|
|
257.47
+0.33
(
+0.13% )
|
257.32
|
300 |
257.66
|
100 |
Master data
| Company | Illinois Tool Works Inc |
|---|---|
| CCY | USD |
| ISIN | US4523081093 |
| Valor | 940785 |
| Symbol | ITW |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.61
(09/30/2025) |
| Dividend Yield | +2.37% |
| Shares outstanding | 291.5 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 74.709 B |
Main data
| Last | - | 17:17:04 | 257.47 |
|---|---|---|---|
| Close | - | 10/21/2025 | 257.14 |
| Day Change % | - | - | +0.13% |
| Day Change | - | - | +0.33 |
| Volume | - | - | 35,766.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 253.56 |
| YTD % | - | - | +1.41% |
Performance (Previous year close 253.56)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 257.93 (10/21/2025) |
242.75 (10/15/2025) |
+3.95% |
| 4 Weeks | 263.20 (09/30/2025) |
242.75 (10/15/2025) |
-1.56% |
| 12 Weeks | 270.00 (08/26/2025) |
242.75 (10/15/2025) |
-0.91% |
| Perf. after 01.01 | - | - | +1.41% |
| 26 Weeks | 270.00 (08/26/2025) |
229.70 (04/23/2025) |
+8.77% |
| 52 Weeks | 279.04 (11/28/2024) |
214.69 (04/09/2025) |
+0.06% |
Difference trading
| Open | - | 15:30:01 | 256.79 |
|---|---|---|---|
| Bid | - | 17:18:15 | 257.32 |
| Bid Size | - | - | 300 |
| Ask | - | 17:18:15 | 257.66 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 15.45% |
|---|---|
| Hist. Vol 90 days | 16.93% |
| Hist. Vol 180 days | 17.17% |
| Hist. Vol 250 days | 22.03% |
Difference price
| Previous Day High | 257.93 |
|---|---|
| Previous Day Low | 251.41 |
News
| No news for this instrument |