Large gap with delayed quotes
|
Last quote
09/16/2025
-
22:15:00
|
Bid
09/16/2025 -
21:59:59
|
Bid Volume |
Ask
09/16/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
261.84
-2.03
(
-0.77% )
|
261.77
|
100 |
261.91
|
9,200 |
Master data
| Company | Illinois Tool Works Inc |
|---|---|
| CCY | USD |
| ISIN | US4523081093 |
| Valor | 940785 |
| Symbol | ITW |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.50
(06/30/2025) |
| Dividend Yield | +2.33% |
| Shares outstanding | 291.5 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 76.326 B |
Main data
| Last | - | 22:15:00 | 261.84 |
|---|---|---|---|
| Close | - | 09/15/2025 | 263.87 |
| Day Change % | - | - | -0.77% |
| Day Change | - | - | -2.03 |
| Volume | - | - | 258,291.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 253.56 |
| YTD % | - | - | +4.07% |
Performance (Previous year close 253.56)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 266.90 (09/12/2025) |
261.06 (09/16/2025) |
-0.27% |
| 4 Weeks | 270.00 (08/26/2025) |
259.87 (08/20/2025) |
+1.79% |
| 12 Weeks | 270.00 (08/26/2025) |
243.49 (06/25/2025) |
+8.05% |
| Perf. after 01.01 | - | - | +4.07% |
| 26 Weeks | 270.00 (08/26/2025) |
214.69 (04/09/2025) |
+2.19% |
| 52 Weeks | 279.04 (11/28/2024) |
214.69 (04/09/2025) |
+3.43% |
Difference trading
| Open | - | 15:30:00 | 262.99 |
|---|---|---|---|
| Bid | - | 21:59:59 | 261.77 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 261.91 |
| Ask Size | - | - | 9,200 |
Technical data
| Hist. Vol 30 days | 18.87% |
|---|---|
| Hist. Vol 90 days | 17.97% |
| Hist. Vol 180 days | 24.93% |
| Hist. Vol 250 days | 21.95% |
Difference price
| Previous Day High | 264.60 |
|---|---|
| Previous Day Low | 262.56 |
News
| No news for this instrument |