Large gap with delayed quotes
|
Last quote
07/11/2025
-
22:15:00
|
Bid
07/11/2025 -
21:59:59
|
Bid Volume |
Ask
07/11/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
259.70
-2.42
(
-0.92% )
|
259.61
|
800 |
259.62
|
3,800 |
Master data
| Company | Illinois Tool Works Inc |
|---|---|
| CCY | USD |
| ISIN | US4523081093 |
| Valor | 940785 |
| Symbol | ITW |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.50
(06/30/2025) |
| Dividend Yield | +2.31% |
| Shares outstanding | 293.366 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 76.187 B |
Main data
| Last | - | 22:15:00 | 259.70 |
|---|---|---|---|
| Close | - | 07/10/2025 | 262.12 |
| Day Change % | - | - | -0.92% |
| Day Change | - | - | -2.42 |
| Volume | - | - | 219,645.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 253.56 |
| YTD % | - | - | +3.38% |
Performance (Previous year close 253.56)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 264.53 (07/11/2025) |
253.91 (07/08/2025) |
+1.98% |
| 4 Weeks | 264.53 (07/11/2025) |
239.655 (06/21/2025) |
+6.55% |
| 12 Weeks | 264.53 (07/11/2025) |
224.94 (04/22/2025) |
+13.55% |
| Perf. after 01.01 | - | - | +3.38% |
| 26 Weeks | 278.02 (03/11/2025) |
214.69 (04/09/2025) |
+4.00% |
| 52 Weeks | 279.04 (11/28/2024) |
214.69 (04/09/2025) |
+9.13% |
Difference trading
| Open | - | 15:30:00 | 259.92 |
|---|---|---|---|
| Bid | - | 21:59:59 | 259.61 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:59 | 259.62 |
| Ask Size | - | - | 3,800 |
Technical data
| Hist. Vol 30 days | 18.35% |
|---|---|
| Hist. Vol 90 days | 19.03% |
| Hist. Vol 180 days | 26.55% |
| Hist. Vol 250 days | 22.08% |
Difference price
| Previous Day High | 264.53 |
|---|---|
| Previous Day Low | 260.28 |
News
| No news for this instrument |