Price in deferred time of 15 minutes
|
Last quote
01/27/2023 -
13:02:19
|
Bid
01/27/2023 -
13:08:14
|
Bid Volume |
Ask
01/27/2023 -
13:08:14
|
Ask Volume |
|---|---|---|---|---|
|
229.36
+0.69
(
+0.30% )
|
229.09
|
100 |
229.33
|
100 |
Analysis by TheScreener
24.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Illinois Tool Works Inc |
|---|---|
| CCY | USD |
| ISIN | US4523081093 |
| Valor | 940785 |
| Symbol | ITW |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
1.31
(12/29/2022) |
|---|---|
| Dividend Yield | +2.21% |
| Shares outstanding | 307.186 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 70.456 B |
Main data
| Last | - | 13:02:19 | 229.36 |
|---|---|---|---|
| Close | - | 01/26/2023 | 228.67 |
| Day Change % | - | - | +0.30% |
| Day Change | - | - | +0.69 |
| Volume | - | - | 43,756.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 220.30 |
| YTD % | - | - | +3.80% |
Performance (Previous year close 220.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 232.00 (01/24/2023) |
220.425 (01/19/2023) |
+1.36% |
| 4 Weeks | 235.13 (01/17/2023) |
217.85 (01/03/2023) |
+3.02% |
| 12 Weeks | 235.13 (01/17/2023) |
206.42 (11/03/2022) |
+8.37% |
| Perf. after 01.01 | - | - | +3.80% |
| 26 Weeks | 235.13 (01/17/2023) |
180.28 (09/30/2022) |
+10.40% |
| 52 Weeks | 246.37 (02/03/2022) |
173.55 (07/14/2022) |
-0.82% |
Difference trading
| Open | - | 09:30:01 | 226.91 |
|---|---|---|---|
| Bid | - | 13:08:14 | 229.09 |
| Bid Size | - | - | 100 |
| Ask | - | 13:08:14 | 229.33 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 23.36% |
|---|---|
| Hist. Vol 90 days | 22.60% |
| Hist. Vol 180 days | 25.86% |
| Hist. Vol 250 days | 26.46% |
Difference price
| Previous Day High | 229.52 |
|---|---|
| Previous Day Low | 226.75 |
News
| No news for this instrument |