Price in deferred time of 15 minutes
Last quote
01/27/2023 -
13:02:19
|
Bid
01/27/2023 -
13:08:14
|
Bid Volume |
Ask
01/27/2023 -
13:08:14
|
Ask Volume |
---|---|---|---|---|
229.36
+0.69
(
+0.30% )
|
229.09
|
100 |
229.33
|
100 |
Analysis by TheScreener
24.01.2023
Evaluation
Interest
Sensibility
Master data
Company | Illinois Tool Works Inc |
---|---|
CCY | USD |
ISIN | US4523081093 |
Valor | 940785 |
Symbol | ITW |
Sector | Mechanical engineering & industrial equip. |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend |
1.31
(12/29/2022) |
---|---|
Dividend Yield | +2.21% |
Shares outstanding | 307.186 M |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 70.456 B |
Main data
Last | - | 13:02:19 | 229.36 |
---|---|---|---|
Close | - | 01/26/2023 | 228.67 |
Day Change % | - | - | +0.30% |
Day Change | - | - | +0.69 |
Volume | - | - | 43,756.00 |
Turnover | - | - | - |
Previous year close | - | 12/30/2022 | 220.30 |
YTD % | - | - | +3.80% |
Performance (Previous year close 220.3)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 232.00 (01/24/2023) |
220.425 (01/19/2023) |
+1.36% |
4 Weeks | 235.13 (01/17/2023) |
217.85 (01/03/2023) |
+3.02% |
12 Weeks | 235.13 (01/17/2023) |
206.42 (11/03/2022) |
+8.37% |
Perf. after 01.01 | - | - | +3.80% |
26 Weeks | 235.13 (01/17/2023) |
180.28 (09/30/2022) |
+10.40% |
52 Weeks | 246.37 (02/03/2022) |
173.55 (07/14/2022) |
-0.82% |
Difference trading
Open | - | 09:30:01 | 226.91 |
---|---|---|---|
Bid | - | 13:08:14 | 229.09 |
Bid Size | - | - | 100 |
Ask | - | 13:08:14 | 229.33 |
Ask Size | - | - | 100 |
Technical data
Hist. Vol 30 days | 23.36% |
---|---|
Hist. Vol 90 days | 22.60% |
Hist. Vol 180 days | 25.86% |
Hist. Vol 250 days | 26.46% |
Difference price
Previous Day High | 229.52 |
---|---|
Previous Day Low | 226.75 |
News
No news for this instrument |