Large gap with delayed quotes
|
Official
03/21/2026
-
01:04:00
|
Bid
03/20/2026 -
20:59:59
|
Bid Volume |
Ask
03/20/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
257.68
-2.94
(
-1.13% )
|
257.66
|
7,440 |
257.73
|
800 |
Master data
| Company | Illinois Tool Works Inc |
|---|---|
| CCY | USD |
| ISIN | US4523081093 |
| Valor | 940785 |
| Symbol | ITW |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.61
(12/31/2025) |
| Dividend Yield | +2.46% |
| Shares outstanding | 288.2 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 74.263 B |
Main data
| Last | - | 01:04:00 | 257.68 |
|---|---|---|---|
| Close | - | 03/19/2026 | 260.62 |
| Day Change % | - | - | -1.13% |
| Day Change | - | - | -2.94 |
| Volume | - | - | 1,201,756.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 246.30 |
| YTD % | - | - | +5.81% |
Performance (Previous year close 246.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 271.35 (03/18/2026) |
256.27 (03/20/2026) |
-4.08% |
| 4 Weeks | 297.98 (02/21/2026) |
256.27 (03/20/2026) |
-11.30% |
| 12 Weeks | 303.06 (02/13/2026) |
244.775 (01/03/2026) |
+3.44% |
| Perf. after 01.01 | - | - | +5.81% |
| 26 Weeks | 303.06 (02/13/2026) |
238.83 (11/19/2025) |
-1.60% |
| 52 Weeks | 303.06 (02/13/2026) |
214.69 (04/09/2025) |
+2.87% |
Difference trading
| Open | - | 14:30:01 | 260.86 |
|---|---|---|---|
| Bid | - | 20:59:59 | 257.66 |
| Bid Size | - | - | 7,440 |
| Ask | - | 20:59:59 | 257.73 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 15.74% |
|---|---|
| Hist. Vol 90 days | 23.18% |
| Hist. Vol 180 days | 21.33% |
| Hist. Vol 250 days | 22.97% |
Difference price
| Previous Day High | 262.11 |
|---|---|
| Previous Day Low | 257.16 |
News
| No news for this instrument |