Illinois Tool Wo Rg
ITW
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
02/28/2024 - 16:15:00
Bid
02/28/2024 - 16:00:00
Bid
Volume
Ask
02/28/2024 - 16:00:00
Ask
Volume
262.67
+1.16 ( +0.44% )
262.58
200
262.69
1,000
More information
Analysis by TheScreener
27.02.2024
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

Master data

Company Illinois Tool Works Inc
CCY USD
ISIN US4523081093
Valor 940785
Symbol ITW
Sector Mechanical engineering & industrial equip.
Share type Registered Shares /RegSh

Fundamental data

Last dividend 1.40
(12/28/2023)
Dividend Yield +2.10%
Shares outstanding -
Nominal 0.01
Nominal Currency USD
Market Cap 78.486 B

Main data

Last - 16:15:00 262.67
Close - 02/27/2024 261.51
Day Change % - - +0.44%
Day Change - - +1.16
Volume - - 218,209.00
Turnover - - -
Previous year close - 12/29/2023 261.94
YTD % - - -0.16%

Performance (Previous year close 261.94)

Period High Low Perf. %
1 W 263.67
(02/28/2024)
255.24
(02/21/2024)
+1.55%
4 Weeks 266.90
(01/31/2024)
249.31
(02/01/2024)
-1.62%
12 Weeks 266.90
(01/31/2024)
245.84
(12/06/2023)
+6.90%
Perf. after 01.01 - - -0.16%
26 Weeks 266.90
(01/31/2024)
217.61
(10/24/2023)
+5.80%
52 Weeks 266.90
(01/31/2024)
217.44
(05/31/2023)
+12.16%

Difference trading

Open - 09:30:01 262.06
Bid - 16:00:00 262.58
Bid Size - - 200
Ask - 16:00:00 262.69
Ask Size - - 1,000

Technical data

Hist. Vol 30 days 15.73%
Hist. Vol 90 days 14.11%
Hist. Vol 180 days 15.54%
Hist. Vol 250 days 18.91%

Difference price

Previous Day High 261.775
Previous Day Low 258.69

News

No news for this instrument