Large gap with delayed quotes
|
Official
09/18/2026
-
02:04:00
|
Bid
09/17/2026 -
22:00:00
|
Bid Volume |
Ask
09/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
267.51
+0.18
(
+0.07% )
|
267.63
|
440 |
267.64
|
960 |
Master data
| Company | Illinois Tool Works Inc |
|---|---|
| CCY | USD |
| ISIN | US4523081093 |
| Valor | 940785 |
| Symbol | ITW |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.61
(06/30/2026) |
| Dividend Yield | +2.45% |
| Shares outstanding | 284.8 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 76.187 B |
Main data
| Last | - | 02:04:00 | 267.51 |
|---|---|---|---|
| Close | - | 09/16/2026 | 267.33 |
| Day Change % | - | - | +0.07% |
| Day Change | - | - | +0.18 |
| Volume | - | - | 315,662.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 246.30 |
| YTD % | - | - | +8.54% |
Performance (Previous year close 246.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 270.77 (09/15/2026) |
261.37 (09/11/2026) |
-0.24% |
| 4 Weeks | 286.27 (08/26/2026) |
261.37 (09/11/2026) |
-5.95% |
| 12 Weeks | 301.92 (07/29/2026) |
261.37 (09/11/2026) |
+1.38% |
| Perf. after 01.01 | - | - | +8.54% |
| 26 Weeks | 301.92 (07/29/2026) |
242.07 (06/02/2026) |
+2.64% |
| 52 Weeks | 303.06 (02/13/2026) |
238.83 (11/19/2025) |
+1.85% |
Difference trading
| Open | - | 15:30:01 | 270.64 |
|---|---|---|---|
| Bid | - | 22:00:00 | 267.63 |
| Bid Size | - | - | 440 |
| Ask | - | 22:00:00 | 267.64 |
| Ask Size | - | - | 960 |
Technical data
| Hist. Vol 30 days | 14.70% |
|---|---|
| Hist. Vol 90 days | 21.65% |
| Hist. Vol 180 days | 21.77% |
| Hist. Vol 250 days | 21.39% |
Difference price
| Previous Day High | 270.19 |
|---|---|
| Previous Day Low | 265.25 |
News
| No news for this instrument |