Large gap with delayed quotes
|
Official
06/08/2026
-
22:00:02
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
252.39
-0.33
(
-0.13% )
|
252.47
|
8,000 |
252.48
|
40 |
Master data
| Company | Illinois Tool Works Inc |
|---|---|
| CCY | USD |
| ISIN | US4523081093 |
| Valor | 940785 |
| Symbol | ITW |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.61
(03/31/2026) |
| Dividend Yield | +2.55% |
| Shares outstanding | 287.7 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 72.613 B |
Main data
| Last | - | 22:00:02 | 252.39 |
|---|---|---|---|
| Close | - | 06/05/2026 | 252.72 |
| Day Change % | - | - | -0.13% |
| Day Change | - | - | -0.33 |
| Volume | - | - | 127,072.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 246.30 |
| YTD % | - | - | +2.61% |
Performance (Previous year close 246.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 254.80 (06/08/2026) |
242.07 (06/02/2026) |
+2.68% |
| 4 Weeks | 255.12 (05/12/2026) |
242.07 (06/02/2026) |
-0.80% |
| 12 Weeks | 274.72 (04/10/2026) |
242.07 (06/02/2026) |
-5.34% |
| Perf. after 01.01 | - | - | +2.61% |
| 26 Weeks | 303.06 (02/13/2026) |
242.07 (06/02/2026) |
+1.72% |
| 52 Weeks | 303.06 (02/13/2026) |
238.83 (11/19/2025) |
+2.08% |
Difference trading
| Open | - | 15:30:01 | 251.76 |
|---|---|---|---|
| Bid | - | 22:00:00 | 252.47 |
| Bid Size | - | - | 8,000 |
| Ask | - | 22:00:00 | 252.48 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 13.53% |
|---|---|
| Hist. Vol 90 days | 21.47% |
| Hist. Vol 180 days | 22.52% |
| Hist. Vol 250 days | 20.28% |
Difference price
| Previous Day High | 253.77 |
|---|---|
| Previous Day Low | 251.84 |
News
| No news for this instrument |