Large gap with delayed quotes
|
Last quote
12/19/2025
-
22:15:00
|
Bid
12/19/2025 -
22:00:00
|
Bid Volume |
Ask
12/19/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
250.14
-1.04
(
-0.41% )
|
250.04
|
15,920 |
250.05
|
34,440 |
Master data
| Company | Illinois Tool Works Inc |
|---|---|
| CCY | USD |
| ISIN | US4523081093 |
| Valor | 940785 |
| Symbol | ITW |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.61
(09/30/2025) |
| Dividend Yield | +2.49% |
| Shares outstanding | 290.1 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 72.566 B |
Main data
| Last | - | 22:15:00 | 250.14 |
|---|---|---|---|
| Close | - | 12/18/2025 | 251.18 |
| Day Change % | - | - | -0.41% |
| Day Change | - | - | -1.04 |
| Volume | - | - | 1,238,561.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 253.56 |
| YTD % | - | - | -0.94% |
Performance (Previous year close 253.56)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 259.77 (12/16/2025) |
248.635 (12/19/2025) |
-3.29% |
| 4 Weeks | 259.77 (12/16/2025) |
241.35 (11/22/2025) |
+4.18% |
| 12 Weeks | 263.20 (09/30/2025) |
238.83 (11/19/2025) |
-2.60% |
| Perf. after 01.01 | - | - | -0.94% |
| 26 Weeks | 270.00 (08/26/2025) |
238.83 (11/19/2025) |
+2.43% |
| 52 Weeks | 278.02 (03/11/2025) |
214.69 (04/09/2025) |
-2.68% |
Difference trading
| Open | - | 15:30:01 | 250.56 |
|---|---|---|---|
| Bid | - | 22:00:00 | 250.04 |
| Bid Size | - | - | 15,920 |
| Ask | - | 22:00:00 | 250.05 |
| Ask Size | - | - | 34,440 |
Technical data
| Hist. Vol 30 days | 22.38% |
|---|---|
| Hist. Vol 90 days | 19.53% |
| Hist. Vol 180 days | 18.66% |
| Hist. Vol 250 days | 22.63% |
Difference price
| Previous Day High | 254.12 |
|---|---|
| Previous Day Low | 250.69 |
News
| No news for this instrument |