Large gap with delayed quotes
Master data
| Company | Illinois Tool Works Inc |
|---|---|
| CCY | USD |
| ISIN | US4523081093 |
| Valor | 940785 |
| Symbol | ITW |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.50
(06/30/2025) |
| Dividend Yield | +2.43% |
| Shares outstanding | 293.366 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 72.535 B |
Main data
| Last | - | 22:15:00 | 247.25 |
|---|---|---|---|
| Close | - | 06/30/2025 | 247.25 |
| Day Change % | - | - | -0.33% |
| Day Change | - | - | -0.81 |
| Volume | - | - | 398,790.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 253.56 |
| YTD % | - | - | -2.49% |
Performance (Previous year close 253.56)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 249.48 (06/28/2025) |
239.92 (06/24/2025) |
+1.25% |
| 4 Weeks | 249.70 (06/11/2025) |
239.655 (06/21/2025) |
+1.90% |
| 12 Weeks | 252.55 (05/13/2025) |
214.69 (04/09/2025) |
+11.50% |
| Perf. after 01.01 | - | - | -2.49% |
| 26 Weeks | 278.02 (03/11/2025) |
214.69 (04/09/2025) |
-2.49%* |
| 52 Weeks | 279.04 (11/28/2024) |
214.69 (04/09/2025) |
+5.93% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 13.61% |
|---|---|
| Hist. Vol 90 days | 29.92% |
| Hist. Vol 180 days | 26.28% |
| Hist. Vol 250 days | 21.92% |
Difference price
| Previous Day High | 247.39 |
|---|---|
| Previous Day Low | 245.37 |
News
| No news for this instrument |