Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:10:31
|
Bid
10/23/2024 -
15:11:29
|
Bid Volume |
Ask
10/23/2024 -
15:11:29
|
Ask Volume |
---|---|---|---|---|
256.53
-0.45
(
-0.18% )
|
256.48
|
200 |
256.78
|
300 |
Master data
Company | Illinois Tool Works Inc |
---|---|
CCY | USD |
ISIN | US4523081093 |
Valor | 940785 |
Symbol | ITW |
Sector | Mechanical engineering & industrial equip. |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2024) | Ordinary dividend |
---|---|
Last dividend |
1.50
(09/30/2024) |
Dividend Yield | +2.22% |
Shares outstanding | - |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 76.095 B |
Main data
Last | - | 15:10:31 | 256.53 |
---|---|---|---|
Close | - | 10/22/2024 | 256.98 |
Day Change % | - | - | -0.18% |
Day Change | - | - | -0.45 |
Volume | - | - | 48,347.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 261.94 |
YTD % | - | - | -1.89% |
Performance (Previous year close 261.94)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 264.75 (10/15/2024) |
254.38 (10/22/2024) |
-1.65% |
4 Weeks | 267.64 (09/27/2024) |
253.33 (10/08/2024) |
-0.60% |
12 Weeks | 267.64 (09/27/2024) |
235.56 (08/13/2024) |
+3.06% |
Perf. after 01.01 | - | - | -1.89% |
26 Weeks | 267.64 (09/27/2024) |
232.84 (07/08/2024) |
+1.89% |
52 Weeks | 271.15 (03/22/2024) |
217.61 (10/24/2023) |
+15.21% |
Difference trading
Open | - | 09:30:01 | 256.46 |
---|---|---|---|
Bid | - | 15:11:29 | 256.48 |
Bid Size | - | - | 200 |
Ask | - | 15:11:29 | 256.78 |
Ask Size | - | - | 300 |
Technical data
Hist. Vol 30 days | 11.18% |
---|---|
Hist. Vol 90 days | 14.68% |
Hist. Vol 180 days | 16.63% |
Hist. Vol 250 days | 15.13% |
Difference price
Previous Day High | 258.26 |
---|---|
Previous Day Low | 254.38 |
News
No news for this instrument |