Large gap with delayed quotes
Master data
| Company | Illinois Tool Works Inc |
|---|---|
| CCY | USD |
| ISIN | US4523081093 |
| Valor | 940785 |
| Symbol | ITW |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.61
(09/30/2025) |
| Dividend Yield | +2.49% |
| Shares outstanding | 290.1 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 72.345 B |
Main data
| Last | - | 22:15:00 | 249.38 |
|---|---|---|---|
| Close | - | 12/04/2025 | 249.38 |
| Day Change % | - | - | -0.26% |
| Day Change | - | - | -0.66 |
| Volume | - | - | 345,989.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 253.56 |
| YTD % | - | - | -1.65% |
Performance (Previous year close 253.56)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 251.53 (12/04/2025) |
246.05 (12/03/2025) |
+0.16% |
| 4 Weeks | 251.53 (12/04/2025) |
238.83 (11/19/2025) |
+2.08% |
| 12 Weeks | 267.99 (09/18/2025) |
238.83 (11/19/2025) |
-6.38% |
| Perf. after 01.01 | - | - | -1.65% |
| 26 Weeks | 270.00 (08/26/2025) |
238.83 (11/19/2025) |
+0.74%* |
| 52 Weeks | 278.02 (03/11/2025) |
214.69 (04/09/2025) |
-9.41% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 16.40% |
|---|---|
| Hist. Vol 90 days | 18.00% |
| Hist. Vol 180 days | 18.13% |
| Hist. Vol 250 days | 22.36% |
Difference price
| Previous Day High | 251.53 |
|---|---|
| Previous Day Low | 248.44 |
News
| No news for this instrument |