Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
264.65
-1.10
(
-0.41% )
|
264.74
|
14,000 |
264.77
|
200 |
Master data
| Company | Illinois Tool Works Inc |
|---|---|
| CCY | USD |
| ISIN | US4523081093 |
| Valor | 940785 |
| Symbol | ITW |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.50
(06/30/2025) |
| Dividend Yield | +2.31% |
| Shares outstanding | 291.5 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 77.145 B |
Main data
| Last | - | 22:15:00 | 264.65 |
|---|---|---|---|
| Close | - | 08/28/2025 | 265.75 |
| Day Change % | - | - | -0.41% |
| Day Change | - | - | -1.10 |
| Volume | - | - | 361,659.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 253.56 |
| YTD % | - | - | +4.81% |
Performance (Previous year close 253.56)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 270.00 (08/26/2025) |
262.00 (08/23/2025) |
-0.78% |
| 4 Weeks | 270.00 (08/26/2025) |
249.71 (08/02/2025) |
+3.82% |
| 12 Weeks | 270.00 (08/26/2025) |
239.655 (06/21/2025) |
+7.98% |
| Perf. after 01.01 | - | - | +4.81% |
| 26 Weeks | 278.02 (03/11/2025) |
214.69 (04/09/2025) |
+0.92% |
| 52 Weeks | 279.04 (11/28/2024) |
214.69 (04/09/2025) |
+6.11% |
Difference trading
| Open | - | 15:30:00 | 266.07 |
|---|---|---|---|
| Bid | - | 22:00:00 | 264.74 |
| Bid Size | - | - | 14,000 |
| Ask | - | 22:00:00 | 264.77 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 21.59% |
|---|---|
| Hist. Vol 90 days | 17.93% |
| Hist. Vol 180 days | 26.91% |
| Hist. Vol 250 days | 22.02% |
Difference price
| Previous Day High | 267.61 |
|---|---|
| Previous Day Low | 263.70 |
News
| No news for this instrument |