Large gap with delayed quotes
|
Last quote
10/20/2025
-
22:15:00
|
Bid
10/20/2025 -
22:00:00
|
Bid Volume |
Ask
10/20/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
252.38
+3.12
(
+1.25% )
|
252.35
|
1,100 |
252.36
|
800 |
Master data
| Company | Illinois Tool Works Inc |
|---|---|
| CCY | USD |
| ISIN | US4523081093 |
| Valor | 940785 |
| Symbol | ITW |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.61
(09/30/2025) |
| Dividend Yield | +2.42% |
| Shares outstanding | 291.5 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 73.569 B |
Main data
| Last | - | 22:15:00 | 252.38 |
|---|---|---|---|
| Close | - | 10/17/2025 | 249.26 |
| Day Change % | - | - | +1.25% |
| Day Change | - | - | +3.12 |
| Volume | - | - | 228,899.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 253.56 |
| YTD % | - | - | -1.70% |
Performance (Previous year close 253.56)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 252.80 (10/20/2025) |
242.75 (10/15/2025) |
+1.73% |
| 4 Weeks | 263.20 (09/30/2025) |
242.75 (10/15/2025) |
-4.81% |
| 12 Weeks | 270.00 (08/26/2025) |
242.75 (10/15/2025) |
-4.75% |
| Perf. after 01.01 | - | - | -1.70% |
| 26 Weeks | 270.00 (08/26/2025) |
224.94 (04/22/2025) |
+6.83% |
| 52 Weeks | 279.04 (11/28/2024) |
214.69 (04/09/2025) |
-4.51% |
Difference trading
| Open | - | 15:30:00 | 249.66 |
|---|---|---|---|
| Bid | - | 22:00:00 | 252.35 |
| Bid Size | - | - | 1,100 |
| Ask | - | 22:00:00 | 252.36 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 12.85% |
|---|---|
| Hist. Vol 90 days | 17.05% |
| Hist. Vol 180 days | 17.88% |
| Hist. Vol 250 days | 21.94% |
Difference price
| Previous Day High | 249.50 |
|---|---|
| Previous Day Low | 246.91 |
News
| No news for this instrument |