Large gap with delayed quotes
|
Last quote
04/24/2026
-
17:56:58
|
Bid
04/24/2026 -
17:57:10
|
Bid Volume |
Ask
04/24/2026 -
17:57:10
|
Ask Volume |
|---|---|---|---|---|
|
271.91
-1.22
(
-0.45% )
|
271.77
|
40 |
272.06
|
80 |
Master data
| Company | Illinois Tool Works Inc |
|---|---|
| CCY | USD |
| ISIN | US4523081093 |
| Valor | 940785 |
| Symbol | ITW |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.61
(03/31/2026) |
| Dividend Yield | +2.33% |
| Shares outstanding | 288.078 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 78.127 B |
Main data
| Last | - | 17:56:58 | 271.91 |
|---|---|---|---|
| Close | - | 04/23/2026 | 273.13 |
| Day Change % | - | - | -0.45% |
| Day Change | - | - | -1.22 |
| Volume | - | - | 33,040.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 246.30 |
| YTD % | - | - | +10.89% |
Performance (Previous year close 246.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 274.30 (04/22/2026) |
263.64 (04/17/2026) |
-0.13% |
| 4 Weeks | 274.72 (04/10/2026) |
254.41 (04/01/2026) |
+4.50% |
| 12 Weeks | 303.06 (02/13/2026) |
254.41 (04/01/2026) |
+3.91% |
| Perf. after 01.01 | - | - | +10.89% |
| 26 Weeks | 303.06 (02/13/2026) |
238.83 (11/19/2025) |
+10.64% |
| 52 Weeks | 303.06 (02/13/2026) |
229.945 (05/01/2025) |
+12.83% |
Difference trading
| Open | - | 15:30:00 | 271.83 |
|---|---|---|---|
| Bid | - | 17:57:10 | 271.77 |
| Bid Size | - | - | 40 |
| Ask | - | 17:57:10 | 272.06 |
| Ask Size | - | - | 80 |
Technical data
| Hist. Vol 30 days | 26.31% |
|---|---|
| Hist. Vol 90 days | 24.40% |
| Hist. Vol 180 days | 22.06% |
| Hist. Vol 250 days | 20.27% |
Difference price
| Previous Day High | 274.12 |
|---|---|
| Previous Day Low | 268.78 |
News
| No news for this instrument |