Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
275.75
-3.49
(
-1.25% )
|
275.86
|
1,320 |
275.87
|
120 |
Master data
| Company | Illinois Tool Works Inc |
|---|---|
| CCY | USD |
| ISIN | US4523081093 |
| Valor | 940785 |
| Symbol | ITW |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.72
(09/30/2026) |
| Dividend Yield | +2.38% |
| Shares outstanding | 284.8 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 78.534 B |
Main data
| Last | - | 02:04:00 | 275.75 |
|---|---|---|---|
| Close | - | 10/22/2026 | 279.24 |
| Day Change % | - | - | -1.25% |
| Day Change | - | - | -3.49 |
| Volume | - | - | 416,300.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 246.30 |
| YTD % | - | - | +13.37% |
Performance (Previous year close 246.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 279.80 (10/23/2026) |
268.04 (10/23/2026) |
+2.07% |
| 4 Weeks | 279.80 (10/23/2026) |
255.69 (10/02/2026) |
+2.66% |
| 12 Weeks | 300.16 (08/07/2026) |
255.69 (10/02/2026) |
-1.57% |
| Perf. after 01.01 | - | - | +13.37% |
| 26 Weeks | 301.92 (07/29/2026) |
242.07 (06/02/2026) |
+2.40% |
| 52 Weeks | 303.06 (02/13/2026) |
238.83 (11/19/2025) |
+8.47% |
Difference trading
| Open | - | 15:30:00 | 276.83 |
|---|---|---|---|
| Bid | - | 22:00:00 | 275.86 |
| Bid Size | - | - | 1,320 |
| Ask | - | 22:00:00 | 275.87 |
| Ask Size | - | - | 120 |
Technical data
| Hist. Vol 30 days | 20.65% |
|---|---|
| Hist. Vol 90 days | 19.36% |
| Hist. Vol 180 days | 20.53% |
| Hist. Vol 250 days | 21.68% |
Difference price
| Previous Day High | 279.695 |
|---|---|
| Previous Day Low | 268.04 |
News
| No news for this instrument |