Large gap with delayed quotes
|
Official
03/10/2026
-
01:04:00
|
Bid
03/09/2026 -
21:00:00
|
Bid Volume |
Ask
03/09/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
276.58
-0.58
(
-0.21% )
|
276.68
|
4,240 |
276.69
|
40 |
Master data
| Company | Illinois Tool Works Inc |
|---|---|
| CCY | USD |
| ISIN | US4523081093 |
| Valor | 940785 |
| Symbol | ITW |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.61
(12/31/2025) |
| Dividend Yield | +2.29% |
| Shares outstanding | 288.2 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 79.71 B |
Main data
| Last | - | 01:04:00 | 276.58 |
|---|---|---|---|
| Close | - | 03/06/2026 | 277.16 |
| Day Change % | - | - | -0.21% |
| Day Change | - | - | -0.58 |
| Volume | - | - | 378,610.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 246.30 |
| YTD % | - | - | +12.53% |
Performance (Previous year close 246.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 291.75 (03/03/2026) |
270.01 (03/09/2026) |
-3.29% |
| 4 Weeks | 303.06 (02/13/2026) |
270.01 (03/09/2026) |
-5.59% |
| 12 Weeks | 303.06 (02/13/2026) |
244.775 (01/03/2026) |
+7.42% |
| Perf. after 01.01 | - | - | +12.53% |
| 26 Weeks | 303.06 (02/13/2026) |
238.83 (11/19/2025) |
+3.71% |
| 52 Weeks | 303.06 (02/13/2026) |
214.69 (04/09/2025) |
+0.98% |
Difference trading
| Open | - | 14:30:01 | 273.55 |
|---|---|---|---|
| Bid | - | 21:00:00 | 276.68 |
| Bid Size | - | - | 4,240 |
| Ask | - | 21:00:00 | 276.69 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 16.49% |
|---|---|
| Hist. Vol 90 days | 23.62% |
| Hist. Vol 180 days | 20.90% |
| Hist. Vol 250 days | 23.47% |
Difference price
| Previous Day High | 281.11 |
|---|---|
| Previous Day Low | 274.83 |
News
| No news for this instrument |