Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:33:23
|
Bid
10/23/2024 -
13:34:30
|
Bid Volume |
Ask
10/23/2024 -
13:34:30
|
Ask Volume |
|---|---|---|---|---|
|
256.48
-0.50
(
-0.19% )
|
256.43
|
200 |
256.67
|
200 |
Master data
| Company | Illinois Tool Works Inc |
|---|---|
| CCY | USD |
| ISIN | US4523081093 |
| Valor | 940785 |
| Symbol | ITW |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
1.50
(09/30/2024) |
| Dividend Yield | +2.22% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 76.428 B |
Main data
| Last | - | 13:33:23 | 256.48 |
|---|---|---|---|
| Close | - | 10/22/2024 | 256.98 |
| Day Change % | - | - | -0.19% |
| Day Change | - | - | -0.50 |
| Volume | - | - | 36,676.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 261.94 |
| YTD % | - | - | -1.89% |
Performance (Previous year close 261.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 264.75 (10/15/2024) |
254.38 (10/22/2024) |
-1.67% |
| 4 Weeks | 267.64 (09/27/2024) |
253.33 (10/08/2024) |
-0.60% |
| 12 Weeks | 267.64 (09/27/2024) |
235.56 (08/13/2024) |
+3.06% |
| Perf. after 01.01 | - | - | -1.89% |
| 26 Weeks | 267.64 (09/27/2024) |
232.84 (07/08/2024) |
+1.87% |
| 52 Weeks | 271.15 (03/22/2024) |
217.61 (10/24/2023) |
+15.21% |
Difference trading
| Open | - | 09:30:01 | 256.46 |
|---|---|---|---|
| Bid | - | 13:34:30 | 256.43 |
| Bid Size | - | - | 200 |
| Ask | - | 13:34:30 | 256.67 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 11.18% |
|---|---|
| Hist. Vol 90 days | 14.68% |
| Hist. Vol 180 days | 16.63% |
| Hist. Vol 250 days | 15.13% |
Difference price
| Previous Day High | 258.26 |
|---|---|
| Previous Day Low | 254.38 |
News
| No news for this instrument |