Large gap with delayed quotes
Master data
| Company | Illinois Tool Works Inc |
|---|---|
| CCY | USD |
| ISIN | US4523081093 |
| Valor | 940785 |
| Symbol | ITW |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.61
(06/30/2026) |
| Dividend Yield | +2.42% |
| Shares outstanding | 284.8 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 76.93 B |
Main data
| Last | - | 02:04:00 | 270.12 |
|---|---|---|---|
| Close | - | 09/04/2026 | 270.12 |
| Day Change % | - | - | -0.56% |
| Day Change | - | - | -1.53 |
| Volume | - | - | 334,231.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 246.30 |
| YTD % | - | - | +9.67% |
Performance (Previous year close 246.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 279.22 (09/01/2026) |
266.10 (09/03/2026) |
-1.91% |
| 4 Weeks | 297.22 (08/12/2026) |
266.10 (09/03/2026) |
-8.28% |
| 12 Weeks | 301.92 (07/29/2026) |
259.31 (06/16/2026) |
+2.90% |
| Perf. after 01.01 | - | - | +9.67% |
| 26 Weeks | 301.92 (07/29/2026) |
242.07 (06/02/2026) |
-1.16%* |
| 52 Weeks | 303.06 (02/13/2026) |
238.83 (11/19/2025) |
+1.29% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 12.97% |
|---|---|
| Hist. Vol 90 days | 22.87% |
| Hist. Vol 180 days | 22.10% |
| Hist. Vol 250 days | 21.39% |
Difference price
| Previous Day High | 273.57 |
|---|---|
| Previous Day Low | 269.36 |
News
| No news for this instrument |