Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:00
|
Bid
06/30/2025 -
21:59:59
|
Bid Volume |
Ask
06/30/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
247.25
-0.81
(
-0.33% )
|
247.07
|
1,300 |
247.08
|
3,700 |
Master data
| Company | Illinois Tool Works Inc |
|---|---|
| CCY | USD |
| ISIN | US4523081093 |
| Valor | 940785 |
| Symbol | ITW |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.50
(06/30/2025) |
| Dividend Yield | +2.43% |
| Shares outstanding | 293.366 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 72.535 B |
Main data
| Last | - | 22:15:00 | 247.25 |
|---|---|---|---|
| Close | - | 06/27/2025 | 248.06 |
| Day Change % | - | - | -0.33% |
| Day Change | - | - | -0.81 |
| Volume | - | - | 398,790.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 253.56 |
| YTD % | - | - | -2.17% |
Performance (Previous year close 253.56)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 249.48 (06/28/2025) |
239.92 (06/24/2025) |
+0.59% |
| 4 Weeks | 249.70 (06/11/2025) |
239.655 (06/21/2025) |
+1.22% |
| 12 Weeks | 252.55 (05/13/2025) |
214.69 (04/09/2025) |
+9.97% |
| Perf. after 01.01 | - | - | -2.17% |
| 26 Weeks | 278.02 (03/11/2025) |
214.69 (04/09/2025) |
-2.49% |
| 52 Weeks | 279.04 (11/28/2024) |
214.69 (04/09/2025) |
+4.68% |
Difference trading
| Open | - | 15:30:00 | 246.20 |
|---|---|---|---|
| Bid | - | 21:59:59 | 247.07 |
| Bid Size | - | - | 1,300 |
| Ask | - | 21:59:59 | 247.08 |
| Ask Size | - | - | 3,700 |
Technical data
| Hist. Vol 30 days | 13.61% |
|---|---|
| Hist. Vol 90 days | 29.92% |
| Hist. Vol 180 days | 26.28% |
| Hist. Vol 250 days | 21.92% |
Difference price
| Previous Day High | 249.48 |
|---|---|
| Previous Day Low | 246.71 |
News
| No news for this instrument |