Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
283.02
+6.11
(
+2.21% )
|
282.96
|
1,800 |
282.97
|
160 |
Master data
| Company | Illinois Tool Works Inc |
|---|---|
| CCY | USD |
| ISIN | US4523081093 |
| Valor | 940785 |
| Symbol | ITW |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.61
(06/30/2026) |
| Dividend Yield | +2.28% |
| Shares outstanding | 287.7 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 81.425 B |
Main data
| Last | - | 02:04:00 | 283.02 |
|---|---|---|---|
| Close | - | 07/23/2026 | 276.91 |
| Day Change % | - | - | +2.21% |
| Day Change | - | - | +6.11 |
| Volume | - | - | 484,373.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 246.30 |
| YTD % | - | - | +12.43% |
Performance (Previous year close 246.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 285.03 (07/18/2026) |
270.23 (07/22/2026) |
+4.17% |
| 4 Weeks | 285.03 (07/18/2026) |
263.75 (07/10/2026) |
+2.33% |
| 12 Weeks | 285.03 (07/18/2026) |
242.07 (06/02/2026) |
+7.33% |
| Perf. after 01.01 | - | - | +12.43% |
| 26 Weeks | 303.06 (02/13/2026) |
242.07 (06/02/2026) |
+9.59% |
| 52 Weeks | 303.06 (02/13/2026) |
238.83 (11/19/2025) |
+5.76% |
Difference trading
| Open | - | 15:30:00 | 278.04 |
|---|---|---|---|
| Bid | - | 22:00:00 | 282.96 |
| Bid Size | - | - | 1,800 |
| Ask | - | 22:00:00 | 282.97 |
| Ask Size | - | - | 160 |
Technical data
| Hist. Vol 30 days | 24.84% |
|---|---|
| Hist. Vol 90 days | 21.37% |
| Hist. Vol 180 days | 22.95% |
| Hist. Vol 250 days | 21.19% |
Difference price
| Previous Day High | 277.03 |
|---|---|
| Previous Day Low | 273.32 |
News
| No news for this instrument |