Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
14:53:02
|
Bid Volume |
Ask
04/27/2026 -
14:53:02
|
Ask Volume |
|---|---|---|---|---|
|
77.75
-0.49
(
-0.63% )
|
40.20
|
300 |
77.97
|
100 |
Master data
| Company | Independent Bank Corp |
|---|---|
| CCY | USD |
| ISIN | US4538361084 |
| Valor | 941134 |
| Symbol | INDB |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.64
(03/30/2026) |
| Dividend Yield | +3.10% |
| Shares outstanding | 48.572 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.776 B |
Main data
| Last | - | 02:00:00 | 77.75 |
|---|---|---|---|
| Close | - | 04/25/2026 | 77.75 |
| Day Change % | - | - | -0.63% |
| Day Change | - | - | -0.49 |
| Volume | - | - | 52.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 73.08 |
| YTD % | - | - | +6.39% |
Performance (Previous year close 73.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 80.38 (04/18/2026) |
77.04 (04/21/2026) |
-0.26% |
| 4 Weeks | 81.40 (04/10/2026) |
73.35 (03/31/2026) |
+5.45% |
| 12 Weeks | 86.56 (02/05/2026) |
72.66 (03/20/2026) |
-3.75% |
| Perf. after 01.01 | - | - | +6.39% |
| 26 Weeks | 86.56 (02/05/2026) |
65.80 (11/04/2025) |
+13.84%* |
| 52 Weeks | 86.56 (02/05/2026) |
57.28 (04/29/2025) |
+33.96% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:53:02 | 40.20 |
| Bid Size | - | - | 300 |
| Ask | - | 14:53:02 | 77.97 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 21.13% |
|---|---|
| Hist. Vol 90 days | 22.47% |
| Hist. Vol 180 days | 24.02% |
| Hist. Vol 250 days | 27.56% |
Difference price
| Previous Day High | 78.345 |
|---|---|
| Previous Day Low | 77.22 |
News
| No news for this instrument |