Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
79.88
+2.80
(
+3.63% )
|
79.88
|
1,700 |
80.01
|
1,200 |
Master data
| Company | Independent Bank Corp |
|---|---|
| CCY | USD |
| ISIN | US4538361084 |
| Valor | 941134 |
| Symbol | INDB |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.64
(09/28/2026) |
| Dividend Yield | +3.14% |
| Shares outstanding | 47.369 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.784 B |
Main data
| Last | - | 02:00:00 | 79.88 |
|---|---|---|---|
| Close | - | 10/16/2026 | 77.08 |
| Day Change % | - | - | +3.63% |
| Day Change | - | - | +2.80 |
| Volume | - | - | 365,642.00 |
| Turnover | - | - | 29,224,189.57 |
| Previous year close | - | 01/01/2026 | 73.08 |
| YTD % | - | - | +5.47% |
Performance (Previous year close 73.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 81.14 (10/16/2026) |
75.17 (10/15/2026) |
+3.71% |
| 4 Weeks | 83.26 (09/18/2026) |
75.17 (10/15/2026) |
-6.48% |
| 12 Weeks | 86.88 (07/29/2026) |
75.17 (10/15/2026) |
-9.07% |
| Perf. after 01.01 | - | - | +5.47% |
| 26 Weeks | 87.48 (07/17/2026) |
75.17 (10/15/2026) |
+2.48% |
| 52 Weeks | 87.48 (07/17/2026) |
63.34 (10/17/2025) |
+19.71% |
Difference trading
| Open | - | 15:30:00 | 78.18 |
|---|---|---|---|
| Bid | - | 21:59:59 | 79.88 |
| Bid Size | - | - | 1,700 |
| Ask | - | 21:59:59 | 80.01 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 16.24% |
|---|---|
| Hist. Vol 90 days | 15.87% |
| Hist. Vol 180 days | 18.71% |
| Hist. Vol 250 days | 21.81% |
Difference price
| Previous Day High | 77.54 |
|---|---|
| Previous Day Low | 76.36 |
News
| No news for this instrument |