Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:58
|
Bid Volume |
Ask
07/02/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
66.15
+0.81
(
+1.24% )
|
66.15
|
1,100 |
66.25
|
100 |
Master data
| Company | Independent Bank Corp |
|---|---|
| CCY | USD |
| ISIN | US4538361084 |
| Valor | 941134 |
| Symbol | INDB |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.59
(06/30/2025) |
| Dividend Yield | +3.51% |
| Shares outstanding | 50.027 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.819 B |
Main data
| Last | - | 02:00:00 | 66.15 |
|---|---|---|---|
| Close | - | 07/02/2025 | 65.34 |
| Day Change % | - | - | +1.24% |
| Day Change | - | - | +0.81 |
| Volume | - | - | 300,645.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 64.19 |
| YTD % | - | - | +1.79% |
Performance (Previous year close 64.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 66.46 (07/02/2025) |
61.69 (06/26/2025) |
+7.07% |
| 4 Weeks | 66.46 (07/02/2025) |
60.53 (06/24/2025) |
+5.87% |
| 12 Weeks | 66.46 (07/02/2025) |
52.15 (04/22/2025) |
+19.60% |
| Perf. after 01.01 | - | - | +1.79% |
| 26 Weeks | 70.41 (02/12/2025) |
52.15 (04/22/2025) |
+1.79%* |
| 52 Weeks | 77.23 (11/26/2024) |
47.44 (07/09/2024) |
+31.63% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:01 | 65.74 |
|---|---|---|---|
| Bid | - | 21:59:58 | 66.15 |
| Bid Size | - | - | 1,100 |
| Ask | - | 21:59:58 | 66.25 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 28.38% |
|---|---|
| Hist. Vol 90 days | 40.24% |
| Hist. Vol 180 days | 34.46% |
| Hist. Vol 250 days | 36.42% |
Difference price
| Previous Day High | 66.10 |
|---|---|
| Previous Day Low | 62.10 |
News
| No news for this instrument |