Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
71.51
-0.18
(
-0.25% )
|
71.49
|
3,700 |
71.58
|
100 |
Master data
| Company | Independent Bank Corp |
|---|---|
| CCY | USD |
| ISIN | US4538361084 |
| Valor | 941134 |
| Symbol | INDB |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.59
(06/30/2025) |
| Dividend Yield | +3.24% |
| Shares outstanding | 49.916 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.569 B |
Main data
| Last | - | 02:00:00 | 71.51 |
|---|---|---|---|
| Close | - | 08/29/2025 | 71.69 |
| Day Change % | - | - | -0.25% |
| Day Change | - | - | -0.18 |
| Volume | - | - | 115,334.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 64.19 |
| YTD % | - | - | +11.68% |
Performance (Previous year close 64.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 72.47 (08/28/2025) |
66.75 (08/22/2025) |
+0.80% |
| 4 Weeks | 72.47 (08/28/2025) |
61.55 (08/02/2025) |
+12.81% |
| 12 Weeks | 72.47 (08/28/2025) |
60.53 (06/24/2025) |
+15.72% |
| Perf. after 01.01 | - | - | +11.68% |
| 26 Weeks | 72.47 (08/28/2025) |
52.15 (04/22/2025) |
+4.30% |
| 52 Weeks | 77.23 (11/26/2024) |
52.15 (04/22/2025) |
+13.52% |
Difference trading
| Open | - | 15:30:00 | 71.83 |
|---|---|---|---|
| Bid | - | 21:59:59 | 71.49 |
| Bid Size | - | - | 3,700 |
| Ask | - | 21:59:59 | 71.58 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 30.73% |
|---|---|
| Hist. Vol 90 days | 30.96% |
| Hist. Vol 180 days | 35.97% |
| Hist. Vol 250 days | 34.90% |
Difference price
| Previous Day High | 72.45 |
|---|---|
| Previous Day Low | 71.27 |
News
| No news for this instrument |