Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
81.07
-1.33
(
-1.61% )
|
81.03
|
100 |
81.08
|
800 |
Master data
| Company | Independent Bank Corp |
|---|---|
| CCY | USD |
| ISIN | US4538361084 |
| Valor | 941134 |
| Symbol | INDB |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.64
(03/30/2026) |
| Dividend Yield | +2.97% |
| Shares outstanding | 48.25 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.912 B |
Main data
| Last | - | 23:20:00 | 81.07 |
|---|---|---|---|
| Close | - | 06/17/2026 | 82.40 |
| Day Change % | - | - | -1.61% |
| Day Change | - | - | -1.33 |
| Volume | - | - | 210,284.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 73.08 |
| YTD % | - | - | +12.75% |
Performance (Previous year close 73.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 84.095 (06/16/2026) |
79.97 (06/10/2026) |
-0.32% |
| 4 Weeks | 84.095 (06/16/2026) |
76.70 (06/04/2026) |
+6.35% |
| 12 Weeks | 84.095 (06/16/2026) |
73.35 (03/31/2026) |
+9.85% |
| Perf. after 01.01 | - | - | +12.75% |
| 26 Weeks | 86.56 (02/05/2026) |
72.02 (01/03/2026) |
+5.73% |
| 52 Weeks | 86.56 (02/05/2026) |
60.53 (06/24/2025) |
+34.51% |
Difference trading
| Open | - | 15:30:01 | 81.95 |
|---|---|---|---|
| Bid | - | 21:59:58 | 81.03 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 81.08 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 22.75% |
|---|---|
| Hist. Vol 90 days | 20.12% |
| Hist. Vol 180 days | 22.99% |
| Hist. Vol 250 days | 26.57% |
Difference price
| Previous Day High | 82.89 |
|---|---|
| Previous Day Low | 82.01 |
News
| No news for this instrument |