Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
78.07
-3.97
(
-4.84% )
|
78.06
|
1,900 |
78.11
|
700 |
Master data
| Company | Independent Bank Corp |
|---|---|
| CCY | USD |
| ISIN | US4538361084 |
| Valor | 941134 |
| Symbol | INDB |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.59
(12/29/2025) |
| Dividend Yield | +3.02% |
| Shares outstanding | 48.619 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.796 B |
Main data
| Last | - | 02:00:00 | 78.07 |
|---|---|---|---|
| Close | - | 02/27/2026 | 82.04 |
| Day Change % | - | - | -4.84% |
| Day Change | - | - | -3.97 |
| Volume | - | - | 250,039.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 73.08 |
| YTD % | - | - | +12.26% |
Performance (Previous year close 73.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 83.565 (02/26/2026) |
77.64 (02/27/2026) |
-6.46% |
| 4 Weeks | 86.56 (02/05/2026) |
77.64 (02/27/2026) |
+1.88% |
| 12 Weeks | 86.56 (02/05/2026) |
72.02 (01/03/2026) |
+11.27% |
| Perf. after 01.01 | - | - | +12.26% |
| 26 Weeks | 86.56 (02/05/2026) |
63.34 (10/17/2025) |
+9.17% |
| 52 Weeks | 86.56 (02/05/2026) |
52.15 (04/22/2025) |
+20.88% |
Difference trading
| Open | - | 15:30:00 | 80.31 |
|---|---|---|---|
| Bid | - | 21:59:59 | 78.06 |
| Bid Size | - | - | 1,900 |
| Ask | - | 21:59:59 | 78.11 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 23.52% |
|---|---|
| Hist. Vol 90 days | 23.40% |
| Hist. Vol 180 days | 27.17% |
| Hist. Vol 250 days | 31.66% |
Difference price
| Previous Day High | 83.565 |
|---|---|
| Previous Day Low | 81.16 |
News
| No news for this instrument |