Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
85.94
+0.44
(
+0.51% )
|
85.94
|
1,000 |
86.03
|
700 |
Master data
| Company | Independent Bank Corp |
|---|---|
| CCY | USD |
| ISIN | US4538361084 |
| Valor | 941134 |
| Symbol | INDB |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.64
(06/29/2026) |
| Dividend Yield | +2.86% |
| Shares outstanding | 47.369 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.071 B |
Main data
| Last | - | 02:00:00 | 85.94 |
|---|---|---|---|
| Close | - | 08/14/2026 | 85.50 |
| Day Change % | - | - | +0.51% |
| Day Change | - | - | +0.44 |
| Volume | - | - | 65,851.00 |
| Turnover | - | - | 5,659,390.52 |
| Previous year close | - | 01/01/2026 | 73.08 |
| YTD % | - | - | +17.00% |
Performance (Previous year close 73.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 86.22 (08/14/2026) |
83.10 (08/11/2026) |
+2.64% |
| 4 Weeks | 87.48 (07/17/2026) |
80.23 (07/18/2026) |
-1.92% |
| 12 Weeks | 87.48 (07/17/2026) |
76.70 (06/04/2026) |
+8.70% |
| Perf. after 01.01 | - | - | +17.00% |
| 26 Weeks | 87.48 (07/17/2026) |
72.66 (03/20/2026) |
+2.70% |
| 52 Weeks | 87.48 (07/17/2026) |
63.34 (10/17/2025) |
+25.74% |
Difference trading
| Open | - | 15:30:00 | 85.43 |
|---|---|---|---|
| Bid | - | 21:59:59 | 85.94 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:59 | 86.03 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 19.48% |
|---|---|
| Hist. Vol 90 days | 20.37% |
| Hist. Vol 180 days | 21.27% |
| Hist. Vol 250 days | 24.49% |
Difference price
| Previous Day High | 86.15 |
|---|---|
| Previous Day Low | 85.29 |
News
| No news for this instrument |