Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:17:40
|
Bid
11/04/2025 -
17:17:40
|
Bid Volume |
Ask
11/04/2025 -
17:17:40
|
Ask Volume |
|---|---|---|---|---|
|
67.58
-0.17
(
-0.25% )
|
67.50
|
200 |
67.58
|
100 |
Master data
| Company | Independent Bank Corp |
|---|---|
| CCY | USD |
| ISIN | US4538361084 |
| Valor | 941134 |
| Symbol | INDB |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.59
(09/29/2025) |
| Dividend Yield | +3.46% |
| Shares outstanding | 49.787 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.366 B |
Main data
| Last | - | 17:17:40 | 67.58 |
|---|---|---|---|
| Close | - | 11/04/2025 | 67.75 |
| Day Change % | - | - | -0.25% |
| Day Change | - | - | -0.17 |
| Volume | - | - | 37,003.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 64.19 |
| YTD % | - | - | +5.55% |
Performance (Previous year close 64.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 69.68 (10/28/2025) |
65.80 (11/03/2025) |
-1.04% |
| 4 Weeks | 71.52 (10/07/2025) |
63.34 (10/17/2025) |
-3.61% |
| 12 Weeks | 73.22 (09/20/2025) |
63.34 (10/17/2025) |
+5.30% |
| Perf. after 01.01 | - | - | +5.55% |
| 26 Weeks | 73.22 (09/20/2025) |
59.61 (05/24/2025) |
+10.32% |
| 52 Weeks | 77.23 (11/26/2024) |
52.15 (04/22/2025) |
+9.56% |
Difference trading
| Open | - | 15:30:00 | 66.50 |
|---|---|---|---|
| Bid | - | 17:17:40 | 67.50 |
| Bid Size | - | - | 200 |
| Ask | - | 17:17:40 | 67.58 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 38.69% |
|---|---|
| Hist. Vol 90 days | 29.97% |
| Hist. Vol 180 days | 30.38% |
| Hist. Vol 250 days | 35.08% |
Difference price
| Previous Day High | 67.795 |
|---|---|
| Previous Day Low | 65.80 |
News
| No news for this instrument |