Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:58
|
Bid Volume |
Ask
02/27/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
85.10
+0.48
(
+0.57% )
|
85.04
|
300 |
85.24
|
100 |
Master data
| Company | Ingles Markets Inc |
|---|---|
| CCY | USD |
| ISIN | US4570301048 |
| Valor | 941366 |
| Symbol | IMKTA |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.165
(01/08/2026) |
| Dividend Yield | +0.78% |
| Shares outstanding | 14.549 M |
| Nominal | 0.05 |
| Nominal Currency | USD |
| Market Cap | 1.238 B |
Main data
| Last | - | 02:00:00 | 85.10 |
|---|---|---|---|
| Close | - | 02/27/2026 | 84.62 |
| Day Change % | - | - | +0.57% |
| Day Change | - | - | +0.48 |
| Volume | - | - | 74,056.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 68.55 |
| YTD % | - | - | +23.44% |
Performance (Previous year close 68.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 88.93 (02/25/2026) |
84.62 (02/26/2026) |
-2.58% |
| 4 Weeks | 90.33 (02/14/2026) |
71.32 (01/30/2026) |
+16.14% |
| 12 Weeks | 90.33 (02/14/2026) |
67.93 (01/01/2026) |
+11.08% |
| Perf. after 01.01 | - | - | +23.44% |
| 26 Weeks | 90.33 (02/14/2026) |
66.44 (08/29/2025) |
+25.72% |
| 52 Weeks | 90.33 (02/14/2026) |
58.92 (03/06/2025) |
+36.73% |
Difference trading
| Open | - | 15:30:01 | 84.62 |
|---|---|---|---|
| Bid | - | 21:59:58 | 85.04 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:58 | 85.24 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 32.95% |
|---|---|
| Hist. Vol 90 days | 27.80% |
| Hist. Vol 180 days | 25.78% |
| Hist. Vol 250 days | 26.22% |
Difference price
| Previous Day High | 88.38 |
|---|---|
| Previous Day Low | 84.62 |
News
| No news for this instrument |