Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
71.58
+2.48
(
+3.59% )
|
71.46
|
400 |
71.65
|
300 |
Master data
| Company | Ingles Markets Inc |
|---|---|
| CCY | USD |
| ISIN | US4570301048 |
| Valor | 941366 |
| Symbol | IMKTA |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.165
(10/09/2025) |
| Dividend Yield | +0.92% |
| Shares outstanding | 14.547 M |
| Nominal | 0.05 |
| Nominal Currency | USD |
| Market Cap | 1.041 B |
Main data
| Last | - | 02:00:00 | 71.58 |
|---|---|---|---|
| Close | - | 11/01/2025 | 69.10 |
| Day Change % | - | - | +3.59% |
| Day Change | - | - | +2.48 |
| Volume | - | - | 60,762.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 64.44 |
| YTD % | - | - | +7.23% |
Performance (Previous year close 64.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 72.86 (10/25/2025) |
67.20 (10/31/2025) |
-0.38% |
| 4 Weeks | 75.22 (10/16/2025) |
67.20 (10/31/2025) |
-4.45% |
| 12 Weeks | 75.22 (10/16/2025) |
60.51 (08/12/2025) |
+12.80% |
| Perf. after 01.01 | - | - | +7.23% |
| 26 Weeks | 75.22 (10/16/2025) |
59.19 (05/24/2025) |
+12.64% |
| 52 Weeks | 75.62 (11/26/2024) |
58.92 (03/06/2025) |
+6.23% |
Difference trading
| Open | - | 15:30:00 | 69.10 |
|---|---|---|---|
| Bid | - | 21:59:59 | 71.46 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 71.65 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 26.38% |
|---|---|
| Hist. Vol 90 days | 29.01% |
| Hist. Vol 180 days | 25.48% |
| Hist. Vol 250 days | 25.98% |
Difference price
| Previous Day High | 69.65 |
|---|---|
| Previous Day Low | 67.52 |
News
| No news for this instrument |