Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
86.78
+0.31
(
+0.36% )
|
86.84
|
100 |
86.96
|
600 |
Master data
| Company | Ingles Markets Inc |
|---|---|
| CCY | USD |
| ISIN | US4570301048 |
| Valor | 941366 |
| Symbol | IMKTA |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.165
(10/08/2026) |
| Dividend Yield | +0.76% |
| Shares outstanding | 14.553 M |
| Nominal | 0.05 |
| Nominal Currency | USD |
| Market Cap | 1.263 B |
Main data
| Last | - | 02:00:00 | 86.78 |
|---|---|---|---|
| Close | - | 10/15/2026 | 86.47 |
| Day Change % | - | - | +0.36% |
| Day Change | - | - | +0.31 |
| Volume | - | - | 36,538.00 |
| Turnover | - | - | 3,181,437.32 |
| Previous year close | - | 01/01/2026 | 68.55 |
| YTD % | - | - | +26.14% |
Performance (Previous year close 68.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 88.80 (10/15/2026) |
84.55 (10/08/2026) |
+1.39% |
| 4 Weeks | 88.80 (10/15/2026) |
82.13 (09/19/2026) |
+4.58% |
| 12 Weeks | 92.95 (08/06/2026) |
80.17 (09/02/2026) |
-3.53% |
| Perf. after 01.01 | - | - | +26.14% |
| 26 Weeks | 94.43 (06/12/2026) |
80.17 (09/02/2026) |
-2.84% |
| 52 Weeks | 95.62 (04/10/2026) |
67.20 (10/31/2025) |
+15.59% |
Difference trading
| Open | - | 15:30:01 | 86.98 |
|---|---|---|---|
| Bid | - | 21:59:59 | 86.84 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 86.96 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 13.36% |
|---|---|
| Hist. Vol 90 days | 23.05% |
| Hist. Vol 180 days | 24.49% |
| Hist. Vol 250 days | 24.96% |
Difference price
| Previous Day High | 86.47 |
|---|---|
| Previous Day Low | 84.83 |
News
| No news for this instrument |