Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
67.69
+0.07
(
+0.10% )
|
67.55
|
1,500 |
67.56
|
100 |
Master data
| Company | Ingles Markets Inc |
|---|---|
| CCY | USD |
| ISIN | US4570301048 |
| Valor | 941366 |
| Symbol | IMKTA |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.165
(07/10/2025) |
| Dividend Yield | +0.98% |
| Shares outstanding | 14.547 M |
| Nominal | 0.05 |
| Nominal Currency | USD |
| Market Cap | 984.705 M |
Main data
| Last | - | 02:00:00 | 67.69 |
|---|---|---|---|
| Close | - | 08/29/2025 | 67.62 |
| Day Change % | - | - | +0.10% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 63,212.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 64.44 |
| YTD % | - | - | +4.93% |
Performance (Previous year close 64.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 68.45 (08/29/2025) |
63.97 (08/22/2025) |
-0.43% |
| 4 Weeks | 68.45 (08/29/2025) |
59.30 (08/06/2025) |
+7.45% |
| 12 Weeks | 68.45 (08/29/2025) |
59.30 (08/06/2025) |
+11.82% |
| Perf. after 01.01 | - | - | +4.93% |
| 26 Weeks | 68.45 (08/29/2025) |
58.92 (03/06/2025) |
+10.17% |
| 52 Weeks | 75.62 (11/26/2024) |
58.92 (03/06/2025) |
-8.00% |
Difference trading
| Open | - | 15:30:01 | 67.64 |
|---|---|---|---|
| Bid | - | 21:59:59 | 67.55 |
| Bid Size | - | - | 1,500 |
| Ask | - | 21:59:59 | 67.56 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 35.79% |
|---|---|
| Hist. Vol 90 days | 27.14% |
| Hist. Vol 180 days | 26.92% |
| Hist. Vol 250 days | 27.89% |
Difference price
| Previous Day High | 68.20 |
|---|---|
| Previous Day Low | 66.44 |
News
| No news for this instrument |