Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
14:53:02
|
Bid Volume |
Ask
04/27/2026 -
14:53:02
|
Ask Volume |
|---|---|---|---|---|
|
90.69
-0.16
(
-0.18% )
|
54.29
|
100 |
106.43
|
100 |
Master data
| Company | Ingles Markets Inc |
|---|---|
| CCY | USD |
| ISIN | US4570301048 |
| Valor | 941366 |
| Symbol | IMKTA |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.165
(04/09/2026) |
| Dividend Yield | +0.73% |
| Shares outstanding | 14.549 M |
| Nominal | 0.05 |
| Nominal Currency | USD |
| Market Cap | 1.319 B |
Main data
| Last | - | 02:00:00 | 90.69 |
|---|---|---|---|
| Close | - | 04/25/2026 | 90.69 |
| Day Change % | - | - | -0.18% |
| Day Change | - | - | -0.16 |
| Volume | - | - | 21.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 68.55 |
| YTD % | - | - | +32.30% |
Performance (Previous year close 68.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 92.25 (04/24/2026) |
86.98 (04/22/2026) |
-0.77% |
| 4 Weeks | 95.62 (04/10/2026) |
86.98 (04/22/2026) |
+1.90% |
| 12 Weeks | 95.62 (04/10/2026) |
72.54 (01/31/2026) |
+21.15% |
| Perf. after 01.01 | - | - | +32.30% |
| 26 Weeks | 95.62 (04/10/2026) |
67.20 (10/31/2025) |
+26.22%* |
| 52 Weeks | 95.62 (04/10/2026) |
59.19 (05/24/2025) |
+48.38% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:53:02 | 54.29 |
| Bid Size | - | - | 100 |
| Ask | - | 14:53:02 | 106.43 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 25.01% |
|---|---|
| Hist. Vol 90 days | 27.84% |
| Hist. Vol 180 days | 26.29% |
| Hist. Vol 250 days | 25.77% |
Difference price
| Previous Day High | 91.24 |
|---|---|
| Previous Day Low | 89.99 |
News
| No news for this instrument |