Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
66.76
+0.71
(
+1.07% )
|
66.58
|
200 |
66.79
|
1,000 |
Master data
| Company | Ingles Markets Inc |
|---|---|
| CCY | USD |
| ISIN | US4570301048 |
| Valor | 941366 |
| Symbol | IMKTA |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.165
(04/10/2025) |
| Dividend Yield | +0.99% |
| Shares outstanding | 14.547 M |
| Nominal | 0.05 |
| Nominal Currency | USD |
| Market Cap | 971.176 M |
Main data
| Last | - | 02:00:00 | 66.76 |
|---|---|---|---|
| Close | - | 07/02/2025 | 66.05 |
| Day Change % | - | - | +1.07% |
| Day Change | - | - | +0.71 |
| Volume | - | - | 48,660.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 64.44 |
| YTD % | - | - | +2.50% |
Performance (Previous year close 64.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 66.79 (07/02/2025) |
61.82 (06/27/2025) |
+6.94% |
| 4 Weeks | 66.79 (07/02/2025) |
59.55 (06/13/2025) |
+8.39% |
| 12 Weeks | 67.55 (04/10/2025) |
59.19 (05/24/2025) |
+5.28% |
| Perf. after 01.01 | - | - | +2.50% |
| 26 Weeks | 70.38 (02/07/2025) |
58.92 (03/06/2025) |
+2.50%* |
| 52 Weeks | 81.76 (08/01/2024) |
58.92 (03/06/2025) |
-3.31% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 65.86 |
|---|---|---|---|
| Bid | - | 21:59:59 | 66.58 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 66.79 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 22.70% |
|---|---|
| Hist. Vol 90 days | 26.14% |
| Hist. Vol 180 days | 25.14% |
| Hist. Vol 250 days | 27.63% |
Difference price
| Previous Day High | 66.35 |
|---|---|
| Previous Day Low | 63.16 |
News
| No news for this instrument |