Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:25:36
|
Bid
06/17/2026 -
21:27:36
|
Bid Volume |
Ask
06/17/2026 -
21:27:36
|
Ask Volume |
|---|---|---|---|---|
|
86.14
-2.37
(
-2.68% )
|
85.98
|
100 |
86.34
|
100 |
Master data
| Company | Ingles Markets Inc |
|---|---|
| CCY | USD |
| ISIN | US4570301048 |
| Valor | 941366 |
| Symbol | IMKTA |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.165
(04/09/2026) |
| Dividend Yield | +0.77% |
| Shares outstanding | 14.549 M |
| Nominal | 0.05 |
| Nominal Currency | USD |
| Market Cap | 1.252 B |
Main data
| Last | - | 21:25:36 | 86.14 |
|---|---|---|---|
| Close | - | 06/17/2026 | 88.51 |
| Day Change % | - | - | -2.68% |
| Day Change | - | - | -2.37 |
| Volume | - | - | 21,129.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 68.55 |
| YTD % | - | - | +29.12% |
Performance (Previous year close 68.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 94.43 (06/12/2026) |
86.05 (06/17/2026) |
-7.98% |
| 4 Weeks | 94.43 (06/12/2026) |
83.52 (05/22/2026) |
+0.84% |
| 12 Weeks | 95.62 (04/10/2026) |
83.04 (05/08/2026) |
+2.19% |
| Perf. after 01.01 | - | - | +29.12% |
| 26 Weeks | 95.62 (04/10/2026) |
67.93 (01/01/2026) |
+19.03% |
| 52 Weeks | 95.62 (04/10/2026) |
59.30 (08/06/2025) |
+45.43% |
Difference trading
| Open | - | 15:30:01 | 87.87 |
|---|---|---|---|
| Bid | - | 21:27:36 | 85.98 |
| Bid Size | - | - | 100 |
| Ask | - | 21:27:36 | 86.34 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 27.93% |
|---|---|
| Hist. Vol 90 days | 26.13% |
| Hist. Vol 180 days | 26.10% |
| Hist. Vol 250 days | 26.47% |
Difference price
| Previous Day High | 89.49 |
|---|---|
| Previous Day Low | 86.78 |
News
| No news for this instrument |