Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
87.01
-1.49
(
-1.68% )
|
86.90
|
700 |
87.01
|
100 |
Master data
| Company | Ingles Markets Inc |
|---|---|
| CCY | USD |
| ISIN | US4570301048 |
| Valor | 941366 |
| Symbol | IMKTA |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.165
(07/09/2026) |
| Dividend Yield | +0.76% |
| Shares outstanding | 14.553 M |
| Nominal | 0.05 |
| Nominal Currency | USD |
| Market Cap | 1.266 B |
Main data
| Last | - | 02:00:00 | 87.01 |
|---|---|---|---|
| Close | - | 08/14/2026 | 88.50 |
| Day Change % | - | - | -1.68% |
| Day Change | - | - | -1.49 |
| Volume | - | - | 51,829.00 |
| Turnover | - | - | 4,515,841.74 |
| Previous year close | - | 01/01/2026 | 68.55 |
| YTD % | - | - | +29.10% |
Performance (Previous year close 68.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 89.83 (08/13/2026) |
84.50 (08/08/2026) |
-1.25% |
| 4 Weeks | 93.99 (07/18/2026) |
83.93 (07/24/2026) |
-4.53% |
| 12 Weeks | 94.43 (06/12/2026) |
83.52 (05/22/2026) |
+1.30% |
| Perf. after 01.01 | - | - | +29.10% |
| 26 Weeks | 95.62 (04/10/2026) |
81.80 (03/10/2026) |
-2.61% |
| 52 Weeks | 95.62 (04/10/2026) |
62.69 (08/15/2025) |
+38.80% |
Difference trading
| Open | - | 15:30:00 | 87.82 |
|---|---|---|---|
| Bid | - | 21:59:58 | 86.90 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:58 | 87.01 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 34.27% |
|---|---|
| Hist. Vol 90 days | 27.82% |
| Hist. Vol 180 days | 26.83% |
| Hist. Vol 250 days | 26.07% |
Difference price
| Previous Day High | 89.83 |
|---|---|
| Previous Day Low | 88.09 |
News
| No news for this instrument |