Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:25:51
|
Bid
04/27/2026 -
16:27:24
|
Bid Volume |
Ask
04/27/2026 -
16:27:24
|
Ask Volume |
|---|---|---|---|---|
|
91.16
+0.47
(
+0.52% )
|
90.80
|
100 |
91.85
|
100 |
Master data
| Company | Ingles Markets Inc |
|---|---|
| CCY | USD |
| ISIN | US4570301048 |
| Valor | 941366 |
| Symbol | IMKTA |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.165
(04/09/2026) |
| Dividend Yield | +0.72% |
| Shares outstanding | 14.549 M |
| Nominal | 0.05 |
| Nominal Currency | USD |
| Market Cap | 1.326 B |
Main data
| Last | - | 16:25:51 | 91.16 |
|---|---|---|---|
| Close | - | 04/25/2026 | 90.69 |
| Day Change % | - | - | +0.52% |
| Day Change | - | - | +0.47 |
| Volume | - | - | 4,694.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 68.55 |
| YTD % | - | - | +32.30% |
Performance (Previous year close 68.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 92.25 (04/24/2026) |
86.98 (04/22/2026) |
+3.46% |
| 4 Weeks | 95.62 (04/10/2026) |
86.98 (04/22/2026) |
+1.90% |
| 12 Weeks | 95.62 (04/10/2026) |
72.54 (01/31/2026) |
+21.15% |
| Perf. after 01.01 | - | - | +32.30% |
| 26 Weeks | 95.62 (04/10/2026) |
67.20 (10/31/2025) |
+26.88% |
| 52 Weeks | 95.62 (04/10/2026) |
59.19 (05/24/2025) |
+48.38% |
Difference trading
| Open | - | 15:30:00 | 90.57 |
|---|---|---|---|
| Bid | - | 16:27:24 | 90.80 |
| Bid Size | - | - | 100 |
| Ask | - | 16:27:24 | 91.85 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 25.03% |
|---|---|
| Hist. Vol 90 days | 27.86% |
| Hist. Vol 180 days | 26.18% |
| Hist. Vol 250 days | 25.57% |
Difference price
| Previous Day High | 91.24 |
|---|---|
| Previous Day Low | 89.99 |
News
| No news for this instrument |