Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:58
|
Bid Volume |
Ask
02/27/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
93.95
-2.13
(
-2.22% )
|
93.93
|
100 |
93.96
|
300 |
Master data
| Company | Itron Inc |
|---|---|
| CCY | USD |
| ISIN | US4657411066 |
| Valor | 941538 |
| Symbol | ITRI |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 44.941 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 4.222 B |
Main data
| Last | - | 02:00:00 | 93.95 |
|---|---|---|---|
| Close | - | 02/27/2026 | 96.08 |
| Day Change % | - | - | -2.22% |
| Day Change | - | - | -2.13 |
| Volume | - | - | 293,534.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 92.86 |
| YTD % | - | - | +3.47% |
Performance (Previous year close 92.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 104.14 (02/21/2026) |
92.65 (02/27/2026) |
-5.62% |
| 4 Weeks | 106.67 (02/12/2026) |
88.695 (02/14/2026) |
-4.10% |
| 12 Weeks | 106.67 (02/12/2026) |
88.695 (02/14/2026) |
-3.11% |
| Perf. after 01.01 | - | - | +3.47% |
| 26 Weeks | 142.00 (10/31/2025) |
88.695 (02/14/2026) |
-23.58% |
| 52 Weeks | 142.00 (10/31/2025) |
88.695 (02/14/2026) |
-10.11% |
Difference trading
| Open | - | 15:30:01 | 95.21 |
|---|---|---|---|
| Bid | - | 21:59:58 | 93.93 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 93.96 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 53.26% |
|---|---|
| Hist. Vol 90 days | 35.96% |
| Hist. Vol 180 days | 48.97% |
| Hist. Vol 250 days | 40.86% |
Difference price
| Previous Day High | 97.80 |
|---|---|
| Previous Day Low | 95.275 |
News
| No news for this instrument |