Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
106.81
+6.48
(
+6.46% )
|
106.80
|
1,000 |
106.82
|
500 |
Master data
| Company | Itron Inc |
|---|---|
| CCY | USD |
| ISIN | US4657411066 |
| Valor | 941538 |
| Symbol | ITRI |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 45.801 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 4.883 B |
Main data
| Last | - | 02:00:00 | 106.81 |
|---|---|---|---|
| Close | - | 11/01/2025 | 100.33 |
| Day Change % | - | - | +6.46% |
| Day Change | - | - | +6.48 |
| Volume | - | - | 728,536.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 108.58 |
| YTD % | - | - | -7.60% |
Performance (Previous year close 108.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 142.00 (10/31/2025) |
99.55 (10/31/2025) |
-21.53% |
| 4 Weeks | 142.00 (10/31/2025) |
99.55 (10/31/2025) |
-20.02% |
| 12 Weeks | 142.00 (10/31/2025) |
99.55 (10/31/2025) |
-20.04% |
| Perf. after 01.01 | - | - | -7.60% |
| 26 Weeks | 142.00 (10/31/2025) |
99.55 (10/31/2025) |
-0.69% |
| 52 Weeks | 142.00 (10/31/2025) |
90.12 (04/10/2025) |
-10.27% |
Difference trading
| Open | - | 15:30:00 | 101.68 |
|---|---|---|---|
| Bid | - | 21:59:59 | 106.80 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:59 | 106.82 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 90.95% |
|---|---|
| Hist. Vol 90 days | 56.15% |
| Hist. Vol 180 days | 44.77% |
| Hist. Vol 250 days | 39.89% |
Difference price
| Previous Day High | 111.93 |
|---|---|
| Previous Day Low | 99.55 |
News
| No news for this instrument |