Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
83.04
-1.73
(
-2.04% )
|
83.05
|
1,000 |
83.08
|
600 |
Master data
| Company | Itron Inc |
|---|---|
| CCY | USD |
| ISIN | US4657411066 |
| Valor | 941538 |
| Symbol | ITRI |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 43.787 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 3.636 B |
Main data
| Last | - | 02:00:00 | 83.04 |
|---|---|---|---|
| Close | - | 10/16/2026 | 84.77 |
| Day Change % | - | - | -2.04% |
| Day Change | - | - | -1.73 |
| Volume | - | - | 133,005.00 |
| Turnover | - | - | 11,075,138.80 |
| Previous year close | - | 01/01/2026 | 92.86 |
| YTD % | - | - | -8.71% |
Performance (Previous year close 92.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 86.75 (10/14/2026) |
82.86 (10/16/2026) |
-2.97% |
| 4 Weeks | 94.10 (09/23/2026) |
82.86 (10/16/2026) |
-7.23% |
| 12 Weeks | 108.06 (07/29/2026) |
81.23 (07/28/2026) |
+1.00% |
| Perf. after 01.01 | - | - | -8.71% |
| 26 Weeks | 108.06 (07/29/2026) |
77.79 (05/20/2026) |
-15.64% |
| 52 Weeks | 142.00 (10/31/2025) |
77.79 (05/20/2026) |
-36.86% |
Difference trading
| Open | - | 15:30:00 | 84.75 |
|---|---|---|---|
| Bid | - | 21:59:59 | 83.05 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:59 | 83.08 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 23.06% |
|---|---|
| Hist. Vol 90 days | 54.20% |
| Hist. Vol 180 days | 44.12% |
| Hist. Vol 250 days | 47.29% |
Difference price
| Previous Day High | 84.90 |
|---|---|
| Previous Day Low | 83.14 |
News
| No news for this instrument |