Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
122.94
-0.54
(
-0.44% )
|
122.89
|
200 |
122.94
|
1,100 |
Master data
| Company | Itron Inc |
|---|---|
| CCY | USD |
| ISIN | US4657411066 |
| Valor | 941538 |
| Symbol | ITRI |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 45.718 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 5.621 B |
Main data
| Last | - | 02:00:00 | 122.94 |
|---|---|---|---|
| Close | - | 08/29/2025 | 123.48 |
| Day Change % | - | - | -0.44% |
| Day Change | - | - | -0.54 |
| Volume | - | - | 236,910.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 108.58 |
| YTD % | - | - | +13.72% |
Performance (Previous year close 108.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 127.79 (08/23/2025) |
121.14 (08/29/2025) |
-3.07% |
| 4 Weeks | 139.45 (08/01/2025) |
121.10 (08/02/2025) |
-0.85% |
| 12 Weeks | 139.89 (07/31/2025) |
119.02 (06/06/2025) |
+3.32% |
| Perf. after 01.01 | - | - | +13.72% |
| 26 Weeks | 139.89 (07/31/2025) |
90.12 (04/10/2025) |
+12.90% |
| 52 Weeks | 139.89 (07/31/2025) |
90.12 (04/10/2025) |
+21.52% |
Difference trading
| Open | - | 15:30:00 | 124.17 |
|---|---|---|---|
| Bid | - | 21:59:59 | 122.89 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 122.94 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 42.40% |
|---|---|
| Hist. Vol 90 days | 28.43% |
| Hist. Vol 180 days | 31.40% |
| Hist. Vol 250 days | 32.04% |
Difference price
| Previous Day High | 124.59 |
|---|---|
| Previous Day Low | 122.77 |
News
| No news for this instrument |