Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
79.26
-1.84
(
-2.27% )
|
79.16
|
500 |
79.22
|
200 |
Master data
| Company | Itron Inc |
|---|---|
| CCY | USD |
| ISIN | US4657411066 |
| Valor | 941538 |
| Symbol | ITRI |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 44.339 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 3.514 B |
Main data
| Last | - | 23:20:00 | 79.26 |
|---|---|---|---|
| Close | - | 06/17/2026 | 81.10 |
| Day Change % | - | - | -2.27% |
| Day Change | - | - | -1.84 |
| Volume | - | - | 178,972.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 92.86 |
| YTD % | - | - | -12.66% |
Performance (Previous year close 92.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 83.51 (06/10/2026) |
78.51 (06/11/2026) |
-0.53% |
| 4 Weeks | 86.63 (05/29/2026) |
77.79 (05/20/2026) |
+3.95% |
| 12 Weeks | 100.25 (04/18/2026) |
77.79 (05/20/2026) |
-12.50% |
| Perf. after 01.01 | - | - | -12.66% |
| 26 Weeks | 106.67 (02/12/2026) |
77.79 (05/20/2026) |
-16.27% |
| 52 Weeks | 142.00 (10/31/2025) |
77.79 (05/20/2026) |
-34.83% |
Difference trading
| Open | - | 15:30:00 | 81.10 |
|---|---|---|---|
| Bid | - | 21:59:57 | 79.16 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:57 | 79.22 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 31.81% |
|---|---|
| Hist. Vol 90 days | 35.87% |
| Hist. Vol 180 days | 36.91% |
| Hist. Vol 250 days | 41.52% |
Difference price
| Previous Day High | 81.86 |
|---|---|
| Previous Day Low | 80.975 |
News
| No news for this instrument |