Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:25:41
|
Bid
04/27/2026 -
16:26:03
|
Bid Volume |
Ask
04/27/2026 -
16:26:03
|
Ask Volume |
|---|---|---|---|---|
|
87.80
-0.75
(
-0.85% )
|
87.53
|
100 |
88.08
|
100 |
Master data
| Company | Itron Inc |
|---|---|
| CCY | USD |
| ISIN | US4657411066 |
| Valor | 941538 |
| Symbol | ITRI |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 44.32 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 3.927 B |
Main data
| Last | - | 16:25:41 | 87.80 |
|---|---|---|---|
| Close | - | 04/25/2026 | 88.55 |
| Day Change % | - | - | -0.85% |
| Day Change | - | - | -0.75 |
| Volume | - | - | 28,164.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 92.86 |
| YTD % | - | - | -4.64% |
Performance (Previous year close 92.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 100.25 (04/18/2026) |
87.50 (04/24/2026) |
-10.07% |
| 4 Weeks | 100.25 (04/18/2026) |
83.57 (03/31/2026) |
+3.45% |
| 12 Weeks | 106.67 (02/12/2026) |
83.57 (03/31/2026) |
-10.63% |
| Perf. after 01.01 | - | - | -4.64% |
| 26 Weeks | 142.00 (10/31/2025) |
83.57 (03/31/2026) |
-35.49% |
| 52 Weeks | 142.00 (10/31/2025) |
83.57 (03/31/2026) |
-19.80% |
Difference trading
| Open | - | 15:30:00 | 88.89 |
|---|---|---|---|
| Bid | - | 16:26:03 | 87.53 |
| Bid Size | - | - | 100 |
| Ask | - | 16:26:03 | 88.08 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 45.80% |
|---|---|
| Hist. Vol 90 days | 43.65% |
| Hist. Vol 180 days | 51.35% |
| Hist. Vol 250 days | 40.81% |
Difference price
| Previous Day High | 89.00 |
|---|---|
| Previous Day Low | 87.50 |
News
| No news for this instrument |