Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:19:26
|
Bid
11/04/2025 -
17:19:26
|
Bid Volume |
Ask
11/04/2025 -
17:19:26
|
Ask Volume |
|---|---|---|---|---|
|
107.12
+0.31
(
+0.29% )
|
106.95
|
2,100 |
107.12
|
200 |
Master data
| Company | Itron Inc |
|---|---|
| CCY | USD |
| ISIN | US4657411066 |
| Valor | 941538 |
| Symbol | ITRI |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 45.801 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 4.873 B |
Main data
| Last | - | 17:19:26 | 107.12 |
|---|---|---|---|
| Close | - | 11/04/2025 | 106.81 |
| Day Change % | - | - | +0.29% |
| Day Change | - | - | +0.31 |
| Volume | - | - | 130,032.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 108.58 |
| YTD % | - | - | -1.63% |
Performance (Previous year close 108.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 142.00 (10/31/2025) |
99.55 (11/01/2025) |
-20.03% |
| 4 Weeks | 142.00 (10/31/2025) |
99.55 (11/01/2025) |
-15.19% |
| 12 Weeks | 142.00 (10/31/2025) |
99.55 (11/01/2025) |
-13.85% |
| Perf. after 01.01 | - | - | -1.63% |
| 26 Weeks | 142.00 (10/31/2025) |
99.55 (11/01/2025) |
+0.41% |
| 52 Weeks | 142.00 (10/31/2025) |
90.12 (04/10/2025) |
-7.10% |
Difference trading
| Open | - | 15:30:00 | 104.50 |
|---|---|---|---|
| Bid | - | 17:19:26 | 106.95 |
| Bid Size | - | - | 2,100 |
| Ask | - | 17:19:26 | 107.12 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 98.37% |
|---|---|
| Hist. Vol 90 days | 57.63% |
| Hist. Vol 180 days | 45.83% |
| Hist. Vol 250 days | 40.30% |
Difference price
| Previous Day High | 107.34 |
|---|---|
| Previous Day Low | 99.73 |
News
| No news for this instrument |