Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
101.56
-1.16
(
-1.13% )
|
101.50
|
3,900 |
101.55
|
100 |
Master data
| Company | Itron Inc |
|---|---|
| CCY | USD |
| ISIN | US4657411066 |
| Valor | 941538 |
| Symbol | ITRI |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 43.787 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 4.447 B |
Main data
| Last | - | 02:00:00 | 101.56 |
|---|---|---|---|
| Close | - | 08/14/2026 | 102.72 |
| Day Change % | - | - | -1.13% |
| Day Change | - | - | -1.16 |
| Volume | - | - | 146,109.00 |
| Turnover | - | - | 14,862,943.52 |
| Previous year close | - | 01/01/2026 | 92.86 |
| YTD % | - | - | +10.62% |
Performance (Previous year close 92.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 106.10 (08/07/2026) |
100.73 (08/13/2026) |
-2.11% |
| 4 Weeks | 108.06 (07/29/2026) |
81.23 (07/28/2026) |
+19.58% |
| 12 Weeks | 108.06 (07/29/2026) |
78.51 (06/11/2026) |
+25.50% |
| Perf. after 01.01 | - | - | +10.62% |
| 26 Weeks | 108.06 (07/29/2026) |
77.79 (05/20/2026) |
+13.65% |
| 52 Weeks | 142.00 (10/31/2025) |
77.79 (05/20/2026) |
-18.07% |
Difference trading
| Open | - | 15:30:00 | 102.82 |
|---|---|---|---|
| Bid | - | 21:59:59 | 101.50 |
| Bid Size | - | - | 3,900 |
| Ask | - | 21:59:59 | 101.55 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 85.28% |
|---|---|
| Hist. Vol 90 days | 55.89% |
| Hist. Vol 180 days | 47.38% |
| Hist. Vol 250 days | 47.42% |
Difference price
| Previous Day High | 103.03 |
|---|---|
| Previous Day Low | 100.73 |
News
| No news for this instrument |