Price in deferred time of 15 minutes
Last quote
09/18/2024 -
16:15:00
|
Bid
09/18/2024 -
16:00:00
|
Bid Volume |
Ask
09/18/2024 -
16:00:00
|
Ask Volume |
---|---|---|---|---|
49.54
+0.05
(
+0.10% )
|
49.54
|
13,200 |
49.55
|
46,900 |
Master data
Company | International Paper Co |
---|---|
CCY | USD |
ISIN | US4601461035 |
Valor | 942105 |
Symbol | IP |
Sector | Forestry, paper & forest products |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2024) | Ordinary dividend |
---|---|
Last dividend |
0.4625
(08/15/2024) |
Dividend Yield | +3.73% |
Shares outstanding | 362.017 M |
Nominal | 1.00 |
Nominal Currency | USD |
Market Cap | 17.934 B |
Main data
Last | - | 16:15:00 | 49.54 |
---|---|---|---|
Close | - | 09/17/2024 | 49.49 |
Day Change % | - | - | +0.10% |
Day Change | - | - | +0.05 |
Volume | - | - | 633,887.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 36.15 |
YTD % | - | - | +36.90% |
Performance (Previous year close 36.15)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 50.54 (09/17/2024) |
46.34 (09/11/2024) |
+3.34% |
4 Weeks | 50.54 (09/17/2024) |
46.34 (09/11/2024) |
+4.30% |
12 Weeks | 50.54 (09/17/2024) |
41.98 (06/27/2024) |
+6.22% |
Perf. after 01.01 | - | - | +36.90% |
26 Weeks | 50.54 (09/17/2024) |
33.20 (04/25/2024) |
+26.28% |
52 Weeks | 50.54 (09/17/2024) |
31.78 (11/20/2023) |
+45.13% |
Difference trading
Open | - | 09:30:01 | 49.73 |
---|---|---|---|
Bid | - | 16:00:00 | 49.54 |
Bid Size | - | - | 13,200 |
Ask | - | 16:00:00 | 49.55 |
Ask Size | - | - | 46,900 |
Technical data
Hist. Vol 30 days | 18.56% |
---|---|
Hist. Vol 90 days | 25.92% |
Hist. Vol 180 days | 29.12% |
Hist. Vol 250 days | 28.98% |
Difference price
Previous Day High | 50.54 |
---|---|
Previous Day Low | 49.245 |
News
No news for this instrument |