Intl Paper Rg
IP
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
09/18/2024 - 16:15:00
Bid
09/18/2024 - 16:00:00
Bid
Volume
Ask
09/18/2024 - 16:00:00
Ask
Volume
49.54
+0.05 ( +0.10% )
49.54
13,200
49.55
46,900
More information
Analysis by TheScreener
17.09.2024
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

Master data

Company International Paper Co
CCY USD
ISIN US4601461035
Valor 942105
Symbol IP
Sector Forestry, paper & forest products
Share type Registered Shares /RegSh

Fundamental data

Dividend (2024) Ordinary dividend
Last dividend 0.4625
(08/15/2024)
Dividend Yield +3.73%
Shares outstanding 362.017 M
Nominal 1.00
Nominal Currency USD
Market Cap 17.934 B

Main data

Last - 16:15:00 49.54
Close - 09/17/2024 49.49
Day Change % - - +0.10%
Day Change - - +0.05
Volume - - 633,887.00
Turnover - - -
Previous year close - 12/29/2023 36.15
YTD % - - +36.90%

Performance (Previous year close 36.15)

Period High Low Perf. %
1 W 50.54
(09/17/2024)
46.34
(09/11/2024)
+3.34%
4 Weeks 50.54
(09/17/2024)
46.34
(09/11/2024)
+4.30%
12 Weeks 50.54
(09/17/2024)
41.98
(06/27/2024)
+6.22%
Perf. after 01.01 - - +36.90%
26 Weeks 50.54
(09/17/2024)
33.20
(04/25/2024)
+26.28%
52 Weeks 50.54
(09/17/2024)
31.78
(11/20/2023)
+45.13%

Difference trading

Open - 09:30:01 49.73
Bid - 16:00:00 49.54
Bid Size - - 13,200
Ask - 16:00:00 49.55
Ask Size - - 46,900

Technical data

Hist. Vol 30 days 18.56%
Hist. Vol 90 days 25.92%
Hist. Vol 180 days 29.12%
Hist. Vol 250 days 28.98%

Difference price

Previous Day High 50.54
Previous Day Low 49.245

News

No news for this instrument