Intl Paper Rg
IP
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/02/2025 - 22:15:00
Bid
07/02/2025 - 21:59:59
Bid
Volume
Ask
07/02/2025 - 21:59:59
Ask
Volume
50.39
+0.94 ( +1.90% )
50.39
33,300
50.40
58,100
More information
Analysis by TheScreener
01.07.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

Master data

Company International Paper Co
CCY USD
ISIN US4601461035
Valor 942105
Symbol IP
Sector Forestry, paper & forest products
Share type Registered Shares /RegSh

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 0.4625
(05/23/2025)
Dividend Yield +3.67%
Shares outstanding 527.902 M
Nominal 1.00
Nominal Currency USD
Market Cap 26.601 B

Main data

Last - 22:15:00 50.39
Close - 07/01/2025 49.45
Day Change % - - +1.90%
Day Change - - +0.94
Volume - - 979,162.00
Turnover - - -
Previous year close - 12/31/2024 53.82
YTD % - - -8.12%

Performance (Previous year close 53.82)

Period High Low Perf. %
1 W 50.46
(07/02/2025)
46.15
(06/26/2025)
+8.34%
4 Weeks 50.46
(07/02/2025)
44.77
(06/24/2025)
+4.50%
12 Weeks 50.73
(05/20/2025)
43.29
(04/10/2025)
+10.73%
Perf. after 01.01 - - -8.12%
26 Weeks 60.15
(01/25/2025)
43.29
(04/10/2025)
-5.21%
52 Weeks 60.35
(11/26/2024)
42.26
(07/09/2024)
+13.68%

Difference trading

Open - 15:30:00 49.60
Bid - 21:59:59 50.39
Bid Size - - 33,300
Ask - 21:59:59 50.40
Ask Size - - 58,100

Technical data

Hist. Vol 30 days 26.10%
Hist. Vol 90 days 46.67%
Hist. Vol 180 days 40.43%
Hist. Vol 250 days 34.45%

Difference price

Previous Day High 49.78
Previous Day Low 47.14

News

No news for this instrument