Price in deferred time of 15 minutes
Last quote
01/30/2023 -
16:15:00
|
Bid
01/30/2023 -
15:59:59
|
Bid Volume |
Ask
01/30/2023 -
15:59:59
|
Ask Volume |
---|---|---|---|---|
37.79
-0.32
(
-0.84% )
|
37.81
|
2,200 |
37.82
|
5,800 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
Company | International Paper Co |
---|---|
CCY | USD |
ISIN | US4601461035 |
Valor | 942105 |
Symbol | IP |
Sector | Forestry, paper & forest products |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend |
0.4625
(11/14/2022) |
---|---|
Dividend Yield | +4.90% |
Shares outstanding | 362.017 M |
Nominal | 1.00 |
Nominal Currency | USD |
Market Cap | 13.681 B |
Main data
Last | - | 16:15:00 | 37.79 |
---|---|---|---|
Close | - | 01/27/2023 | 38.11 |
Day Change % | - | - | -0.84% |
Day Change | - | - | -0.32 |
Volume | - | - | 957,403.00 |
Turnover | - | - | - |
Previous year close | - | 12/30/2022 | 34.63 |
YTD % | - | - | +10.05% |
Performance (Previous year close 34.63)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 38.375 (01/30/2023) |
35.80 (01/25/2023) |
+2.83% |
4 Weeks | 38.41 (01/13/2023) |
34.73 (01/03/2023) |
+10.05% |
12 Weeks | 38.41 (01/13/2023) |
33.06 (11/09/2022) |
+13.19% |
Perf. after 01.01 | - | - | +10.05% |
26 Weeks | 45.17 (08/16/2022) |
30.69 (10/11/2022) |
-11.75% |
52 Weeks | 50.22 (04/21/2022) |
30.69 (10/11/2022) |
-19.22% |
Difference trading
Open | - | 09:30:01 | 37.80 |
---|---|---|---|
Bid | - | 15:59:59 | 37.81 |
Bid Size | - | - | 2,200 |
Ask | - | 15:59:59 | 37.82 |
Ask Size | - | - | 5,800 |
Technical data
Hist. Vol 30 days | 27.24% |
---|---|
Hist. Vol 90 days | 27.06% |
Hist. Vol 180 days | 33.46% |
Hist. Vol 250 days | 29.97% |
Difference price
Previous Day High | 38.25 |
---|---|
Previous Day Low | 37.20 |
News
No news for this instrument |