Large gap with delayed quotes
|
Last quote
09/16/2025
-
22:15:00
|
Bid
09/16/2025 -
22:00:00
|
Bid Volume |
Ask
09/16/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
46.24
+0.67
(
+1.47% )
|
46.22
|
64,200 |
46.23
|
33,400 |
Master data
| Company | International Paper Co |
|---|---|
| CCY | USD |
| ISIN | US4601461035 |
| Valor | 942105 |
| Symbol | IP |
| Sector | Forestry, paper & forest products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.4625
(08/15/2025) |
| Dividend Yield | +4.00% |
| Shares outstanding | 527.982 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 24.414 B |
Main data
| Last | - | 22:15:00 | 46.24 |
|---|---|---|---|
| Close | - | 09/15/2025 | 45.57 |
| Day Change % | - | - | +1.47% |
| Day Change | - | - | +0.67 |
| Volume | - | - | 1,278,209.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 53.82 |
| YTD % | - | - | -15.33% |
Performance (Previous year close 53.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 47.53 (09/10/2025) |
45.22 (09/16/2025) |
-0.49% |
| 4 Weeks | 49.73 (08/30/2025) |
45.22 (09/16/2025) |
-2.75% |
| 12 Weeks | 56.10 (07/30/2025) |
44.92 (08/02/2025) |
-1.13% |
| Perf. after 01.01 | - | - | -15.33% |
| 26 Weeks | 56.63 (03/26/2025) |
43.29 (04/10/2025) |
-12.12% |
| 52 Weeks | 60.35 (11/26/2024) |
43.29 (04/10/2025) |
-8.55% |
Difference trading
| Open | - | 15:30:00 | 45.45 |
|---|---|---|---|
| Bid | - | 22:00:00 | 46.22 |
| Bid Size | - | - | 64,200 |
| Ask | - | 22:00:00 | 46.23 |
| Ask Size | - | - | 33,400 |
Technical data
| Hist. Vol 30 days | 21.48% |
|---|---|
| Hist. Vol 90 days | 37.60% |
| Hist. Vol 180 days | 42.77% |
| Hist. Vol 250 days | 37.42% |
Difference price
| Previous Day High | 46.38 |
|---|---|
| Previous Day Low | 45.37 |
News
| No news for this instrument |