Intl Paper Rg
IP
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
01/30/2023 - 16:15:00
Bid
01/30/2023 - 15:59:59
Bid
Volume
Ask
01/30/2023 - 15:59:59
Ask
Volume
37.79
-0.32 ( -0.84% )
37.81
2,200
37.82
5,800
More information
Analysis by TheScreener
27.01.2023
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

Master data

Company International Paper Co
CCY USD
ISIN US4601461035
Valor 942105
Symbol IP
Sector Forestry, paper & forest products
Share type Registered Shares /RegSh

Fundamental data

Last dividend 0.4625
(11/14/2022)
Dividend Yield +4.90%
Shares outstanding 362.017 M
Nominal 1.00
Nominal Currency USD
Market Cap 13.681 B

Main data

Last - 16:15:00 37.79
Close - 01/27/2023 38.11
Day Change % - - -0.84%
Day Change - - -0.32
Volume - - 957,403.00
Turnover - - -
Previous year close - 12/30/2022 34.63
YTD % - - +10.05%

Performance (Previous year close 34.63)

Period High Low Perf. %
1 W 38.375
(01/30/2023)
35.80
(01/25/2023)
+2.83%
4 Weeks 38.41
(01/13/2023)
34.73
(01/03/2023)
+10.05%
12 Weeks 38.41
(01/13/2023)
33.06
(11/09/2022)
+13.19%
Perf. after 01.01 - - +10.05%
26 Weeks 45.17
(08/16/2022)
30.69
(10/11/2022)
-11.75%
52 Weeks 50.22
(04/21/2022)
30.69
(10/11/2022)
-19.22%

Difference trading

Open - 09:30:01 37.80
Bid - 15:59:59 37.81
Bid Size - - 2,200
Ask - 15:59:59 37.82
Ask Size - - 5,800

Technical data

Hist. Vol 30 days 27.24%
Hist. Vol 90 days 27.06%
Hist. Vol 180 days 33.46%
Hist. Vol 250 days 29.97%

Difference price

Previous Day High 38.25
Previous Day Low 37.20

News

No news for this instrument