Price in deferred time of 15 minutes
|
Last quote
09/18/2024 -
16:15:00
|
Bid
09/18/2024 -
16:00:00
|
Bid Volume |
Ask
09/18/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
49.54
+0.05
(
+0.10% )
|
49.54
|
13,200 |
49.55
|
46,900 |
Master data
| Company | International Paper Co |
|---|---|
| CCY | USD |
| ISIN | US4601461035 |
| Valor | 942105 |
| Symbol | IP |
| Sector | Forestry, paper & forest products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.4625
(08/15/2024) |
| Dividend Yield | +3.73% |
| Shares outstanding | 362.017 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 17.934 B |
Main data
| Last | - | 16:15:00 | 49.54 |
|---|---|---|---|
| Close | - | 09/17/2024 | 49.49 |
| Day Change % | - | - | +0.10% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 633,887.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 36.15 |
| YTD % | - | - | +36.90% |
Performance (Previous year close 36.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 50.54 (09/17/2024) |
46.34 (09/11/2024) |
+3.34% |
| 4 Weeks | 50.54 (09/17/2024) |
46.34 (09/11/2024) |
+4.30% |
| 12 Weeks | 50.54 (09/17/2024) |
41.98 (06/27/2024) |
+6.22% |
| Perf. after 01.01 | - | - | +36.90% |
| 26 Weeks | 50.54 (09/17/2024) |
33.20 (04/25/2024) |
+26.28% |
| 52 Weeks | 50.54 (09/17/2024) |
31.78 (11/20/2023) |
+45.13% |
Difference trading
| Open | - | 09:30:01 | 49.73 |
|---|---|---|---|
| Bid | - | 16:00:00 | 49.54 |
| Bid Size | - | - | 13,200 |
| Ask | - | 16:00:00 | 49.55 |
| Ask Size | - | - | 46,900 |
Technical data
| Hist. Vol 30 days | 18.56% |
|---|---|
| Hist. Vol 90 days | 25.92% |
| Hist. Vol 180 days | 29.12% |
| Hist. Vol 250 days | 28.98% |
Difference price
| Previous Day High | 50.54 |
|---|---|
| Previous Day Low | 49.245 |
News
| No news for this instrument |