Intl Paper Rg
IP
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
02/28/2024 - 16:15:00
Bid
02/28/2024 - 16:00:00
Bid
Volume
Ask
02/28/2024 - 16:00:00
Ask
Volume
34.62
+0.42 ( +1.23% )
34.62
75,700
34.63
30,600
More information
Analysis by TheScreener
27.02.2024
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

Master data

Company International Paper Co
CCY USD
ISIN US4601461035
Valor 942105
Symbol IP
Sector Forestry, paper & forest products
Share type Registered Shares /RegSh

Fundamental data

Last dividend 0.4625
(02/21/2024)
Dividend Yield +5.34%
Shares outstanding 362.017 M
Nominal 1.00
Nominal Currency USD
Market Cap 12.533 B

Main data

Last - 16:15:00 34.62
Close - 02/27/2024 34.20
Day Change % - - +1.23%
Day Change - - +0.42
Volume - - 1,613,765.00
Turnover - - -
Previous year close - 12/29/2023 36.15
YTD % - - -5.39%

Performance (Previous year close 36.15)

Period High Low Perf. %
1 W 35.33
(02/21/2024)
33.80
(02/26/2024)
+0.38%
4 Weeks 37.16
(02/20/2024)
32.73
(02/06/2024)
-5.84%
12 Weeks 38.20
(12/14/2023)
32.73
(02/06/2024)
-6.15%
Perf. after 01.01 - - -5.39%
26 Weeks 38.20
(12/14/2023)
31.78
(11/20/2023)
-0.55%
52 Weeks 38.20
(12/14/2023)
29.01
(06/01/2023)
-6.02%

Difference trading

Open - 09:30:00 34.06
Bid - 16:00:00 34.62
Bid Size - - 75,700
Ask - 16:00:00 34.63
Ask Size - - 30,600

Technical data

Hist. Vol 30 days 30.23%
Hist. Vol 90 days 24.55%
Hist. Vol 180 days 25.27%
Hist. Vol 250 days 24.67%

Difference price

Previous Day High 34.29
Previous Day Low 33.87

News

No news for this instrument