Price in deferred time of 15 minutes
|
Last quote
01/30/2023 -
16:15:00
|
Bid
01/30/2023 -
15:59:59
|
Bid Volume |
Ask
01/30/2023 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
37.79
-0.32
(
-0.84% )
|
37.81
|
2,200 |
37.82
|
5,800 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | International Paper Co |
|---|---|
| CCY | USD |
| ISIN | US4601461035 |
| Valor | 942105 |
| Symbol | IP |
| Sector | Forestry, paper & forest products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.4625
(11/14/2022) |
|---|---|
| Dividend Yield | +4.90% |
| Shares outstanding | 362.017 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 13.681 B |
Main data
| Last | - | 16:15:00 | 37.79 |
|---|---|---|---|
| Close | - | 01/27/2023 | 38.11 |
| Day Change % | - | - | -0.84% |
| Day Change | - | - | -0.32 |
| Volume | - | - | 957,403.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 34.63 |
| YTD % | - | - | +10.05% |
Performance (Previous year close 34.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 38.375 (01/30/2023) |
35.80 (01/25/2023) |
+2.83% |
| 4 Weeks | 38.41 (01/13/2023) |
34.73 (01/03/2023) |
+10.05% |
| 12 Weeks | 38.41 (01/13/2023) |
33.06 (11/09/2022) |
+13.19% |
| Perf. after 01.01 | - | - | +10.05% |
| 26 Weeks | 45.17 (08/16/2022) |
30.69 (10/11/2022) |
-11.75% |
| 52 Weeks | 50.22 (04/21/2022) |
30.69 (10/11/2022) |
-19.22% |
Difference trading
| Open | - | 09:30:01 | 37.80 |
|---|---|---|---|
| Bid | - | 15:59:59 | 37.81 |
| Bid Size | - | - | 2,200 |
| Ask | - | 15:59:59 | 37.82 |
| Ask Size | - | - | 5,800 |
Technical data
| Hist. Vol 30 days | 27.24% |
|---|---|
| Hist. Vol 90 days | 27.06% |
| Hist. Vol 180 days | 33.46% |
| Hist. Vol 250 days | 29.97% |
Difference price
| Previous Day High | 38.25 |
|---|---|
| Previous Day Low | 37.20 |
News
| No news for this instrument |