Large gap with delayed quotes
|
Last quote
10/17/2025
-
22:15:00
|
Bid
10/17/2025 -
22:00:00
|
Bid Volume |
Ask
10/17/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
46.58
-0.06
(
-0.13% )
|
46.58
|
40,300 |
46.59
|
4,400 |
Master data
| Company | International Paper Co |
|---|---|
| CCY | USD |
| ISIN | US4601461035 |
| Valor | 942105 |
| Symbol | IP |
| Sector | Forestry, paper & forest products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.4625
(08/15/2025) |
| Dividend Yield | +3.97% |
| Shares outstanding | 527.982 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 24.593 B |
Main data
| Last | - | 22:15:00 | 46.58 |
|---|---|---|---|
| Close | - | 10/16/2025 | 46.64 |
| Day Change % | - | - | -0.13% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 1,566,312.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 53.82 |
| YTD % | - | - | -13.34% |
Performance (Previous year close 53.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 47.36 (10/17/2025) |
45.07 (10/14/2025) |
+2.04% |
| 4 Weeks | 47.36 (10/17/2025) |
44.15 (10/07/2025) |
-1.00% |
| 12 Weeks | 56.10 (07/30/2025) |
44.15 (10/07/2025) |
-14.89% |
| Perf. after 01.01 | - | - | -13.34% |
| 26 Weeks | 56.10 (07/30/2025) |
43.515 (05/10/2025) |
+3.37% |
| 52 Weeks | 60.35 (11/26/2024) |
43.29 (04/10/2025) |
+0.02% |
Difference trading
| Open | - | 15:30:01 | 47.17 |
|---|---|---|---|
| Bid | - | 22:00:00 | 46.58 |
| Bid Size | - | - | 40,300 |
| Ask | - | 22:00:00 | 46.59 |
| Ask Size | - | - | 4,400 |
Technical data
| Hist. Vol 30 days | 19.92% |
|---|---|
| Hist. Vol 90 days | 35.69% |
| Hist. Vol 180 days | 34.56% |
| Hist. Vol 250 days | 37.36% |
Difference price
| Previous Day High | 47.10 |
|---|---|
| Previous Day Low | 46.19 |
News
| No news for this instrument |