Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:00
|
Bid
06/30/2025 -
22:00:00
|
Bid Volume |
Ask
06/30/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
46.83
-0.54
(
-1.14% )
|
46.82
|
17,900 |
46.83
|
3,800 |
Master data
| Company | International Paper Co |
|---|---|
| CCY | USD |
| ISIN | US4601461035 |
| Valor | 942105 |
| Symbol | IP |
| Sector | Forestry, paper & forest products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.4625
(05/23/2025) |
| Dividend Yield | +3.95% |
| Shares outstanding | 527.902 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 24.722 B |
Main data
| Last | - | 22:15:00 | 46.83 |
|---|---|---|---|
| Close | - | 06/27/2025 | 47.37 |
| Day Change % | - | - | -1.14% |
| Day Change | - | - | -0.54 |
| Volume | - | - | 1,359,013.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 53.82 |
| YTD % | - | - | -11.98% |
Performance (Previous year close 53.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 47.96 (06/28/2025) |
44.77 (06/24/2025) |
+0.52% |
| 4 Weeks | 48.45 (06/10/2025) |
44.77 (06/24/2025) |
-0.92% |
| 12 Weeks | 50.73 (05/20/2025) |
43.29 (04/10/2025) |
-1.27% |
| Perf. after 01.01 | - | - | -11.98% |
| 26 Weeks | 60.15 (01/25/2025) |
43.29 (04/10/2025) |
-12.99% |
| 52 Weeks | 60.35 (11/26/2024) |
42.26 (07/09/2024) |
+9.78% |
Difference trading
| Open | - | 15:30:00 | 47.13 |
|---|---|---|---|
| Bid | - | 22:00:00 | 46.82 |
| Bid Size | - | - | 17,900 |
| Ask | - | 22:00:00 | 46.83 |
| Ask Size | - | - | 3,800 |
Technical data
| Hist. Vol 30 days | 17.18% |
|---|---|
| Hist. Vol 90 days | 45.34% |
| Hist. Vol 180 days | 39.65% |
| Hist. Vol 250 days | 34.00% |
Difference price
| Previous Day High | 47.96 |
|---|---|
| Previous Day Low | 46.66 |
News
| No news for this instrument |