Price in deferred time of 15 minutes
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
---|---|---|---|---|
49.05
+1.52
(
+3.20% )
|
49.03
|
900 |
49.04
|
18,200 |
Master data
Company | International Paper Co |
---|---|
CCY | USD |
ISIN | US4601461035 |
Valor | 942105 |
Symbol | IP |
Sector | Forestry, paper & forest products |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2024) | Ordinary dividend |
---|---|
Last dividend |
0.4625
(08/15/2024) |
Dividend Yield | +3.77% |
Shares outstanding | 362.017 M |
Nominal | 1.00 |
Nominal Currency | USD |
Market Cap | 17.755 B |
Main data
Last | - | 16:15:00 | 49.05 |
---|---|---|---|
Close | - | 10/22/2024 | 47.53 |
Day Change % | - | - | +3.20% |
Day Change | - | - | +1.52 |
Volume | - | - | 965,251.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 36.15 |
YTD % | - | - | +31.48% |
Performance (Previous year close 36.15)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 49.12 (10/23/2024) |
45.73 (10/18/2024) |
+5.19% |
4 Weeks | 49.345 (10/01/2024) |
45.73 (10/18/2024) |
-2.28% |
12 Weeks | 50.64 (09/19/2024) |
43.75 (08/06/2024) |
+3.51% |
Perf. after 01.01 | - | - | +31.48% |
26 Weeks | 50.64 (09/19/2024) |
33.20 (04/25/2024) |
+42.46% |
52 Weeks | 50.64 (09/19/2024) |
31.78 (11/20/2023) |
+42.90% |
Difference trading
Open | - | 09:30:00 | 47.87 |
---|---|---|---|
Bid | - | 15:59:59 | 49.03 |
Bid Size | - | - | 900 |
Ask | - | 15:59:59 | 49.04 |
Ask Size | - | - | 18,200 |
Technical data
Hist. Vol 30 days | 20.53% |
---|---|
Hist. Vol 90 days | 21.18% |
Hist. Vol 180 days | 26.54% |
Hist. Vol 250 days | 28.79% |
Difference price
Previous Day High | 47.70 |
---|---|
Previous Day Low | 46.83 |
News
No news for this instrument |