Large gap with delayed quotes
|
Last quote
01/29/2026
-
15:43:36
|
Bid
01/29/2026 -
15:43:34
|
Bid Volume |
Ask
01/29/2026 -
15:43:34
|
Ask Volume |
|---|---|---|---|---|
|
41.93
+0.44
(
+1.06% )
|
41.74
|
200 |
41.93
|
100 |
Master data
| Company | International Paper Co |
|---|---|
| CCY | USD |
| ISIN | US4601461035 |
| Valor | 942105 |
| Symbol | IP |
| Sector | Forestry, paper & forest products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.4625
(11/14/2025) |
| Dividend Yield | +4.41% |
| Shares outstanding | 528.038 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 21.908 B |
Main data
| Last | - | 15:43:36 | 41.93 |
|---|---|---|---|
| Close | - | 01/28/2026 | 41.49 |
| Day Change % | - | - | +1.06% |
| Day Change | - | - | +0.44 |
| Volume | - | - | 163,429.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 39.39 |
| YTD % | - | - | +5.33% |
Performance (Previous year close 39.39)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 43.61 (01/27/2026) |
41.33 (01/24/2026) |
+0.22% |
| 4 Weeks | 43.835 (01/16/2026) |
39.11 (01/03/2026) |
+5.33% |
| 12 Weeks | 43.835 (01/16/2026) |
35.56 (11/21/2025) |
+14.23% |
| Perf. after 01.01 | - | - | +5.33% |
| 26 Weeks | 54.61 (07/31/2025) |
35.56 (11/21/2025) |
-10.29% |
| 52 Weeks | 58.96 (01/30/2025) |
35.56 (11/21/2025) |
-28.44% |
Difference trading
| Open | - | 15:30:37 | 42.00 |
|---|---|---|---|
| Bid | - | 15:43:34 | 41.74 |
| Bid Size | - | - | 200 |
| Ask | - | 15:43:34 | 41.93 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 39.66% |
|---|---|
| Hist. Vol 90 days | 34.68% |
| Hist. Vol 180 days | 35.99% |
| Hist. Vol 250 days | 40.40% |
Difference price
| Previous Day High | 42.60 |
|---|---|
| Previous Day Low | 41.35 |
News
| No news for this instrument |