Large gap with delayed quotes
|
Official
05/02/2026
-
02:04:00
|
Bid
05/01/2026 -
22:00:00
|
Bid Volume |
Ask
05/01/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
31.76
+1.34
(
+4.40% )
|
31.75
|
32,700 |
31.76
|
75,400 |
Master data
| Company | International Paper Co |
|---|---|
| CCY | USD |
| ISIN | US4601461035 |
| Valor | 942105 |
| Symbol | IP |
| Sector | Forestry, paper & forest products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.4625
(02/23/2026) |
| Dividend Yield | +5.82% |
| Shares outstanding | 529.486 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 16.816 B |
Main data
| Last | - | 02:04:00 | 31.76 |
|---|---|---|---|
| Close | - | 04/30/2026 | 30.42 |
| Day Change % | - | - | +4.40% |
| Day Change | - | - | +1.34 |
| Volume | - | - | 2,919,363.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 39.39 |
| YTD % | - | - | -22.77% |
Performance (Previous year close 39.39)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 34.24 (04/29/2026) |
29.49 (05/01/2026) |
-2.73% |
| 4 Weeks | 38.04 (04/18/2026) |
29.49 (05/01/2026) |
-12.56% |
| 12 Weeks | 50.23 (02/13/2026) |
29.49 (05/01/2026) |
-31.44% |
| Perf. after 01.01 | - | - | -22.77% |
| 26 Weeks | 50.23 (02/13/2026) |
29.49 (05/01/2026) |
-17.81% |
| 52 Weeks | 56.10 (07/30/2025) |
29.49 (05/01/2026) |
-30.69% |
Difference trading
| Open | - | 15:30:01 | 31.18 |
|---|---|---|---|
| Bid | - | 22:00:00 | 31.75 |
| Bid Size | - | - | 32,700 |
| Ask | - | 22:00:00 | 31.76 |
| Ask Size | - | - | 75,400 |
Technical data
| Hist. Vol 30 days | 54.09% |
|---|---|
| Hist. Vol 90 days | 48.72% |
| Hist. Vol 180 days | 43.19% |
| Hist. Vol 250 days | 41.46% |
Difference price
| Previous Day High | 32.00 |
|---|---|
| Previous Day Low | 29.49 |
News
| No news for this instrument |