Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
38.54
-0.51
(
-1.31% )
|
38.54
|
55,200 |
38.55
|
5,100 |
Master data
| Company | International Paper Co |
|---|---|
| CCY | USD |
| ISIN | US4601461035 |
| Valor | 942105 |
| Symbol | IP |
| Sector | Forestry, paper & forest products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.4625
(11/14/2025) |
| Dividend Yield | +4.80% |
| Shares outstanding | 528.038 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 20.351 B |
Main data
| Last | - | 22:15:00 | 38.54 |
|---|---|---|---|
| Close | - | 12/11/2025 | 39.05 |
| Day Change % | - | - | -1.31% |
| Day Change | - | - | -0.51 |
| Volume | - | - | 2,195,500.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 53.82 |
| YTD % | - | - | -27.44% |
Performance (Previous year close 53.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 39.805 (12/12/2025) |
37.50 (12/11/2025) |
+0.08% |
| 4 Weeks | 39.805 (12/12/2025) |
35.56 (11/21/2025) |
+3.06% |
| 12 Weeks | 49.66 (10/25/2025) |
35.56 (11/21/2025) |
-17.11% |
| Perf. after 01.01 | - | - | -27.44% |
| 26 Weeks | 56.10 (07/30/2025) |
35.56 (11/21/2025) |
-17.26% |
| 52 Weeks | 60.15 (01/25/2025) |
35.56 (11/21/2025) |
-28.82% |
Difference trading
| Open | - | 15:30:01 | 39.23 |
|---|---|---|---|
| Bid | - | 21:59:59 | 38.54 |
| Bid Size | - | - | 55,200 |
| Ask | - | 21:59:59 | 38.55 |
| Ask Size | - | - | 5,100 |
Technical data
| Hist. Vol 30 days | 37.03% |
|---|---|
| Hist. Vol 90 days | 41.73% |
| Hist. Vol 180 days | 39.75% |
| Hist. Vol 250 days | 39.54% |
Difference price
| Previous Day High | 39.805 |
|---|---|
| Previous Day Low | 39.00 |
News
| No news for this instrument |