Large gap with delayed quotes
|
Official
10/29/2026
-
21:00:02
|
Bid
10/29/2026 -
21:00:00
|
Bid Volume |
Ask
10/29/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
36.03
+1.10
(
+3.30% )
|
35.99
|
8,000 |
36.00
|
22,600 |
Master data
| Company | International Paper Co |
|---|---|
| CCY | USD |
| ISIN | US4601461035 |
| Valor | 942105 |
| Symbol | IP |
| Sector | Forestry, paper & forest products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.4625
(08/14/2026) |
| Dividend Yield | +5.13% |
| Shares outstanding | 529.57 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 19.08 B |
Main data
| Last | - | 21:00:02 | 36.03 |
|---|---|---|---|
| Close | - | 10/28/2026 | 34.48 |
| Day Change % | - | - | +3.30% |
| Day Change | - | - | +1.10 |
| Volume | - | - | 838,520.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 39.39 |
| YTD % | - | - | -12.47% |
Performance (Previous year close 39.39)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 36.34 (10/29/2026) |
31.15 (10/28/2026) |
+6.98% |
| 4 Weeks | 36.34 (10/29/2026) |
31.11 (10/06/2026) |
+3.95% |
| 12 Weeks | 42.85 (08/06/2026) |
31.11 (10/06/2026) |
-18.39% |
| Perf. after 01.01 | - | - | -12.47% |
| 26 Weeks | 44.80 (07/29/2026) |
29.285 (05/21/2026) |
+18.44% |
| 52 Weeks | 50.23 (02/13/2026) |
29.285 (05/21/2026) |
-22.04% |
Difference trading
| Open | - | 14:30:00 | 33.96 |
|---|---|---|---|
| Bid | - | 21:00:00 | 35.99 |
| Bid Size | - | - | 8,000 |
| Ask | - | 21:00:00 | 36.00 |
| Ask Size | - | - | 22,600 |
Technical data
| Hist. Vol 30 days | 29.54% |
|---|---|
| Hist. Vol 90 days | 33.80% |
| Hist. Vol 180 days | 41.19% |
| Hist. Vol 250 days | 44.40% |
Difference price
| Previous Day High | 34.65 |
|---|---|
| Previous Day Low | 31.15 |
News
| No news for this instrument |