Price in deferred time of 15 minutes
Last quote
03/28/2024 -
16:15:00
|
Bid
03/28/2024 -
16:00:00
|
Bid Volume |
Ask
03/28/2024 -
16:00:00
|
Ask Volume |
---|---|---|---|---|
98.40
+1.24
(
+1.28% )
|
98.39
|
800 |
98.40
|
6,300 |
Master data
Company | Camden Property Trust |
---|---|
CCY | USD |
ISIN | US1331311027 |
Valor | 94215 |
Symbol | CPT |
Sector | Real estate |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend |
1.03
(03/27/2024) |
---|---|
Dividend Yield | +4.07% |
Shares outstanding | - |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 10.526 B |
Main data
Last | - | 16:15:00 | 98.40 |
---|---|---|---|
Close | - | 03/27/2024 | 97.16 |
Day Change % | - | - | +1.28% |
Day Change | - | - | +1.24 |
Volume | - | - | 398,983.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 99.29 |
YTD % | - | - | -2.15% |
Performance (Previous year close 99.29)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 100.80 (03/21/2024) |
96.19 (03/27/2024) |
-1.30% |
4 Weeks | 102.00 (03/11/2024) |
93.03 (03/01/2024) |
+3.62% |
12 Weeks | 102.00 (03/11/2024) |
90.57 (02/13/2024) |
-0.66% |
Perf. after 01.01 | - | - | -2.15% |
26 Weeks | 102.40 (12/14/2023) |
82.81 (10/30/2023) |
+3.99% |
52 Weeks | 114.00 (07/24/2023) |
82.81 (10/30/2023) |
-5.34% |
Difference trading
Open | - | 09:30:00 | 97.67 |
---|---|---|---|
Bid | - | 16:00:00 | 98.39 |
Bid Size | - | - | 800 |
Ask | - | 16:00:00 | 98.40 |
Ask Size | - | - | 6,300 |
Technical data
Hist. Vol 30 days | 19.42% |
---|---|
Hist. Vol 90 days | 22.97% |
Hist. Vol 180 days | 26.40% |
Hist. Vol 250 days | 22.76% |
Difference price
Previous Day High | 97.45 |
---|---|
Previous Day Low | 96.19 |
News
No news for this instrument |