Large gap with delayed quotes
|
Official
03/19/2026
-
22:05:00
|
Bid
03/19/2026 -
21:00:00
|
Bid Volume |
Ask
03/19/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
99.68
-1.46
(
-1.43% )
|
99.62
|
300 |
99.63
|
4,200 |
Master data
| Company | Camden Property Trust |
|---|---|
| CCY | USD |
| ISIN | US1331311027 |
| Valor | 94215 |
| Symbol | CPT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.05
(12/17/2025) |
| Dividend Yield | +4.22% |
| Shares outstanding | 103.408 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 10.308 B |
Main data
| Last | - | 22:05:00 | 99.68 |
|---|---|---|---|
| Close | - | 03/18/2026 | 100.35 |
| Day Change % | - | - | -1.43% |
| Day Change | - | - | -1.46 |
| Volume | - | - | 315,769.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 110.08 |
| YTD % | - | - | -8.84% |
Performance (Previous year close 110.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 103.42 (03/14/2026) |
98.98 (03/19/2026) |
-2.02% |
| 4 Weeks | 110.80 (02/27/2026) |
98.98 (03/19/2026) |
-7.57% |
| 12 Weeks | 112.46 (02/12/2026) |
98.98 (03/19/2026) |
-7.57% |
| Perf. after 01.01 | - | - | -8.84% |
| 26 Weeks | 112.46 (02/12/2026) |
97.20 (10/30/2025) |
-7.12% |
| 52 Weeks | 124.29 (04/01/2025) |
97.20 (10/30/2025) |
-16.26% |
Difference trading
| Open | - | 14:30:00 | 100.00 |
|---|---|---|---|
| Bid | - | 21:00:00 | 99.62 |
| Bid Size | - | - | 300 |
| Ask | - | 21:00:00 | 99.63 |
| Ask Size | - | - | 4,200 |
Technical data
| Hist. Vol 30 days | 16.56% |
|---|---|
| Hist. Vol 90 days | 19.98% |
| Hist. Vol 180 days | 19.03% |
| Hist. Vol 250 days | 21.84% |
Difference price
| Previous Day High | 101.34 |
|---|---|
| Previous Day Low | 100.11 |
News
| No news for this instrument |