Camden REIT-SBI Rg
CPT
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
03/28/2024 - 16:15:00
Bid
03/28/2024 - 16:00:00
Bid
Volume
Ask
03/28/2024 - 16:00:00
Ask
Volume
98.40
+1.24 ( +1.28% )
98.39
800
98.40
6,300
More information
Analysis by TheScreener
26.03.2024
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

Master data

Company Camden Property Trust
CCY USD
ISIN US1331311027
Valor 94215
Symbol CPT
Sector Real estate
Share type Registered Shares /RegSh

Fundamental data

Last dividend 1.03
(03/27/2024)
Dividend Yield +4.07%
Shares outstanding -
Nominal 0.01
Nominal Currency USD
Market Cap 10.526 B

Main data

Last - 16:15:00 98.40
Close - 03/27/2024 97.16
Day Change % - - +1.28%
Day Change - - +1.24
Volume - - 398,983.00
Turnover - - -
Previous year close - 12/29/2023 99.29
YTD % - - -2.15%

Performance (Previous year close 99.29)

Period High Low Perf. %
1 W 100.80
(03/21/2024)
96.19
(03/27/2024)
-1.30%
4 Weeks 102.00
(03/11/2024)
93.03
(03/01/2024)
+3.62%
12 Weeks 102.00
(03/11/2024)
90.57
(02/13/2024)
-0.66%
Perf. after 01.01 - - -2.15%
26 Weeks 102.40
(12/14/2023)
82.81
(10/30/2023)
+3.99%
52 Weeks 114.00
(07/24/2023)
82.81
(10/30/2023)
-5.34%

Difference trading

Open - 09:30:00 97.67
Bid - 16:00:00 98.39
Bid Size - - 800
Ask - 16:00:00 98.40
Ask Size - - 6,300

Technical data

Hist. Vol 30 days 19.42%
Hist. Vol 90 days 22.97%
Hist. Vol 180 days 26.40%
Hist. Vol 250 days 22.76%

Difference price

Previous Day High 97.45
Previous Day Low 96.19

News

No news for this instrument