Camden REIT-SBI Rg
CPT
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
02/03/2023 - 16:15:01
Bid
02/03/2023 - 15:59:59
Bid
Volume
Ask
02/03/2023 - 15:59:59
Ask
Volume
121.74
-4.57 ( -3.62% )
121.72
900
121.75
2,700
More information
Analysis by TheScreener
31.01.2023
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

Master data

Company Camden Property Trust
CCY USD
ISIN US1331311027
Valor 94215
Symbol CPT
Sector Real estate
Share type Registered Shares /RegSh

Fundamental data

Last dividend 0.94
(12/15/2022)
Dividend Yield +3.14%
Shares outstanding 106.528 M
Nominal 0.01
Nominal Currency USD
Market Cap 12.969 B

Main data

Last - 16:15:01 121.74
Close - 02/02/2023 126.31
Day Change % - - -3.62%
Day Change - - -4.57
Volume - - 308,707.00
Turnover - - -
Previous year close - 12/30/2022 111.88
YTD % - - +12.90%

Performance (Previous year close 111.88)

Period High Low Perf. %
1 W 127.52
(02/02/2023)
119.44
(01/31/2023)
+1.64%
4 Weeks 127.52
(02/02/2023)
109.99
(01/06/2023)
+15.17%
12 Weeks 127.52
(02/02/2023)
108.60
(01/05/2023)
+8.70%
Perf. after 01.01 - - +12.90%
26 Weeks 147.71
(08/16/2022)
107.90
(11/04/2022)
-11.32%
52 Weeks 175.68
(04/06/2022)
107.90
(11/04/2022)
-23.55%

Difference trading

Open - 09:30:24 122.50
Bid - 15:59:59 121.72
Bid Size - - 900
Ask - 15:59:59 121.75
Ask Size - - 2,700

Technical data

Hist. Vol 30 days 29.11%
Hist. Vol 90 days 28.50%
Hist. Vol 180 days 28.29%
Hist. Vol 250 days 26.72%

Difference price

Previous Day High 127.52
Previous Day Low 124.73

News

No news for this instrument