Large gap with delayed quotes
|
Last quote
12/18/2025
-
22:15:00
|
Bid
12/18/2025 -
22:00:00
|
Bid Volume |
Ask
12/18/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
108.12
+0.33
(
+0.31% )
|
108.11
|
7,000 |
108.12
|
5,000 |
Master data
| Company | Camden Property Trust |
|---|---|
| CCY | USD |
| ISIN | US1331311027 |
| Valor | 94215 |
| Symbol | CPT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.05
(12/17/2025) |
| Dividend Yield | +3.88% |
| Shares outstanding | 106.395 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 11.503 B |
Main data
| Last | - | 22:15:00 | 108.12 |
|---|---|---|---|
| Close | - | 12/17/2025 | 107.79 |
| Day Change % | - | - | +0.31% |
| Day Change | - | - | +0.33 |
| Volume | - | - | 855,754.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 116.04 |
| YTD % | - | - | -7.11% |
Performance (Previous year close 116.04)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 108.71 (12/18/2025) |
103.19 (12/12/2025) |
+3.73% |
| 4 Weeks | 108.71 (12/18/2025) |
101.60 (12/10/2025) |
+5.51% |
| 12 Weeks | 108.71 (12/18/2025) |
97.20 (10/30/2025) |
+0.55% |
| Perf. after 01.01 | - | - | -7.11% |
| 26 Weeks | 117.09 (06/24/2025) |
97.20 (10/30/2025) |
-6.46% |
| 52 Weeks | 126.53 (03/05/2025) |
97.20 (10/30/2025) |
-4.91% |
Difference trading
| Open | - | 15:30:00 | 108.16 |
|---|---|---|---|
| Bid | - | 22:00:00 | 108.11 |
| Bid Size | - | - | 7,000 |
| Ask | - | 22:00:00 | 108.12 |
| Ask Size | - | - | 5,000 |
Technical data
| Hist. Vol 30 days | 17.05% |
|---|---|
| Hist. Vol 90 days | 18.21% |
| Hist. Vol 180 days | 19.01% |
| Hist. Vol 250 days | 22.13% |
Difference price
| Previous Day High | 108.05 |
|---|---|
| Previous Day Low | 104.53 |
News
| No news for this instrument |