Price in deferred time of 15 minutes
|
Last quote
02/03/2023 -
16:15:01
|
Bid
02/03/2023 -
15:59:59
|
Bid Volume |
Ask
02/03/2023 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
121.74
-4.57
(
-3.62% )
|
121.72
|
900 |
121.75
|
2,700 |
Analysis by TheScreener
31.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Camden Property Trust |
|---|---|
| CCY | USD |
| ISIN | US1331311027 |
| Valor | 94215 |
| Symbol | CPT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.94
(12/15/2022) |
|---|---|
| Dividend Yield | +3.14% |
| Shares outstanding | 106.528 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 12.969 B |
Main data
| Last | - | 16:15:01 | 121.74 |
|---|---|---|---|
| Close | - | 02/02/2023 | 126.31 |
| Day Change % | - | - | -3.62% |
| Day Change | - | - | -4.57 |
| Volume | - | - | 308,707.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 111.88 |
| YTD % | - | - | +12.90% |
Performance (Previous year close 111.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 127.52 (02/02/2023) |
119.44 (01/31/2023) |
+1.64% |
| 4 Weeks | 127.52 (02/02/2023) |
109.99 (01/06/2023) |
+15.17% |
| 12 Weeks | 127.52 (02/02/2023) |
108.60 (01/05/2023) |
+8.70% |
| Perf. after 01.01 | - | - | +12.90% |
| 26 Weeks | 147.71 (08/16/2022) |
107.90 (11/04/2022) |
-11.32% |
| 52 Weeks | 175.68 (04/06/2022) |
107.90 (11/04/2022) |
-23.55% |
Difference trading
| Open | - | 09:30:24 | 122.50 |
|---|---|---|---|
| Bid | - | 15:59:59 | 121.72 |
| Bid Size | - | - | 900 |
| Ask | - | 15:59:59 | 121.75 |
| Ask Size | - | - | 2,700 |
Technical data
| Hist. Vol 30 days | 29.11% |
|---|---|
| Hist. Vol 90 days | 28.50% |
| Hist. Vol 180 days | 28.29% |
| Hist. Vol 250 days | 26.72% |
Difference price
| Previous Day High | 127.52 |
|---|---|
| Previous Day Low | 124.73 |
News
| No news for this instrument |