Large gap with delayed quotes
|
Last quote
09/16/2025
-
22:15:00
|
Bid
09/16/2025 -
21:59:59
|
Bid Volume |
Ask
09/16/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
107.12
-1.25
(
-1.15% )
|
107.09
|
100 |
107.12
|
1,800 |
Master data
| Company | Camden Property Trust |
|---|---|
| CCY | USD |
| ISIN | US1331311027 |
| Valor | 94215 |
| Symbol | CPT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.05
(06/30/2025) |
| Dividend Yield | +3.90% |
| Shares outstanding | 106.853 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 11.446 B |
Main data
| Last | - | 22:15:00 | 107.12 |
|---|---|---|---|
| Close | - | 09/15/2025 | 108.37 |
| Day Change % | - | - | -1.15% |
| Day Change | - | - | -1.25 |
| Volume | - | - | 297,477.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 116.04 |
| YTD % | - | - | -6.61% |
Performance (Previous year close 116.04)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 112.21 (09/11/2025) |
106.91 (09/16/2025) |
-1.59% |
| 4 Weeks | 112.25 (09/06/2025) |
106.47 (08/20/2025) |
+2.46% |
| 12 Weeks | 116.41 (06/25/2025) |
103.42 (08/13/2025) |
-6.79% |
| Perf. after 01.01 | - | - | -6.61% |
| 26 Weeks | 124.29 (04/01/2025) |
102.59 (04/10/2025) |
-10.61% |
| 52 Weeks | 127.69 (09/25/2024) |
102.59 (04/10/2025) |
-13.26% |
Difference trading
| Open | - | 15:30:00 | 108.54 |
|---|---|---|---|
| Bid | - | 21:59:59 | 107.09 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 107.12 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 21.88% |
|---|---|
| Hist. Vol 90 days | 19.75% |
| Hist. Vol 180 days | 24.59% |
| Hist. Vol 250 days | 22.28% |
Difference price
| Previous Day High | 109.83 |
|---|---|
| Previous Day Low | 108.15 |
News
| No news for this instrument |