Price in deferred time of 15 minutes
Last quote
02/03/2023 -
16:15:01
|
Bid
02/03/2023 -
15:59:59
|
Bid Volume |
Ask
02/03/2023 -
15:59:59
|
Ask Volume |
---|---|---|---|---|
121.74
-4.57
(
-3.62% )
|
121.72
|
900 |
121.75
|
2,700 |
Analysis by TheScreener
31.01.2023
Evaluation
Interest
Sensibility
Master data
Company | Camden Property Trust |
---|---|
CCY | USD |
ISIN | US1331311027 |
Valor | 94215 |
Symbol | CPT |
Sector | Real estate |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend |
0.94
(12/15/2022) |
---|---|
Dividend Yield | +3.14% |
Shares outstanding | 106.528 M |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 12.969 B |
Main data
Last | - | 16:15:01 | 121.74 |
---|---|---|---|
Close | - | 02/02/2023 | 126.31 |
Day Change % | - | - | -3.62% |
Day Change | - | - | -4.57 |
Volume | - | - | 308,707.00 |
Turnover | - | - | - |
Previous year close | - | 12/30/2022 | 111.88 |
YTD % | - | - | +12.90% |
Performance (Previous year close 111.88)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 127.52 (02/02/2023) |
119.44 (01/31/2023) |
+1.64% |
4 Weeks | 127.52 (02/02/2023) |
109.99 (01/06/2023) |
+15.17% |
12 Weeks | 127.52 (02/02/2023) |
108.60 (01/05/2023) |
+8.70% |
Perf. after 01.01 | - | - | +12.90% |
26 Weeks | 147.71 (08/16/2022) |
107.90 (11/04/2022) |
-11.32% |
52 Weeks | 175.68 (04/06/2022) |
107.90 (11/04/2022) |
-23.55% |
Difference trading
Open | - | 09:30:24 | 122.50 |
---|---|---|---|
Bid | - | 15:59:59 | 121.72 |
Bid Size | - | - | 900 |
Ask | - | 15:59:59 | 121.75 |
Ask Size | - | - | 2,700 |
Technical data
Hist. Vol 30 days | 29.11% |
---|---|
Hist. Vol 90 days | 28.50% |
Hist. Vol 180 days | 28.29% |
Hist. Vol 250 days | 26.72% |
Difference price
Previous Day High | 127.52 |
---|---|
Previous Day Low | 124.73 |
News
No news for this instrument |