Large gap with delayed quotes
|
Official
09/16/2026
-
01:00:00
|
Bid
09/15/2026 -
22:00:00
|
Bid Volume |
Ask
09/15/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
102.84
-0.99
(
-0.95% )
|
102.76
|
600 |
102.77
|
6,500 |
Master data
| Company | Camden Property Trust |
|---|---|
| CCY | USD |
| ISIN | US1331311027 |
| Valor | 94215 |
| Symbol | CPT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.06
(06/30/2026) |
| Dividend Yield | +4.10% |
| Shares outstanding | 115.733 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 11.902 B |
Main data
| Last | - | 01:00:00 | 102.84 |
|---|---|---|---|
| Close | - | 09/14/2026 | 103.83 |
| Day Change % | - | - | -0.95% |
| Day Change | - | - | -0.99 |
| Volume | - | - | 305,252.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 110.08 |
| YTD % | - | - | -5.68% |
Performance (Previous year close 110.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 106.20 (09/09/2026) |
101.99 (09/15/2026) |
-1.22% |
| 4 Weeks | 109.35 (08/19/2026) |
101.99 (09/15/2026) |
-4.09% |
| 12 Weeks | 119.81 (07/08/2026) |
101.99 (09/15/2026) |
-4.73% |
| Perf. after 01.01 | - | - | -5.68% |
| 26 Weeks | 119.81 (07/08/2026) |
96.53 (03/28/2026) |
+1.01% |
| 52 Weeks | 119.81 (07/08/2026) |
96.53 (03/28/2026) |
-4.19% |
Difference trading
| Open | - | 15:30:00 | 103.54 |
|---|---|---|---|
| Bid | - | 22:00:00 | 102.76 |
| Bid Size | - | - | 600 |
| Ask | - | 22:00:00 | 102.77 |
| Ask Size | - | - | 6,500 |
Technical data
| Hist. Vol 30 days | 13.24% |
|---|---|
| Hist. Vol 90 days | 19.96% |
| Hist. Vol 180 days | 20.08% |
| Hist. Vol 250 days | 19.49% |
Difference price
| Previous Day High | 103.83 |
|---|---|
| Previous Day Low | 101.99 |
News
| No news for this instrument |