Large gap with delayed quotes
|
Official
06/08/2026
-
23:05:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
112.97
+0.37
(
+0.33% )
|
113.03
|
23,700 |
113.04
|
2,700 |
Master data
| Company | Camden Property Trust |
|---|---|
| CCY | USD |
| ISIN | US1331311027 |
| Valor | 94215 |
| Symbol | CPT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.06
(03/31/2026) |
| Dividend Yield | +3.73% |
| Shares outstanding | 99.091 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 11.194 B |
Main data
| Last | - | 23:05:00 | 112.97 |
|---|---|---|---|
| Close | - | 06/05/2026 | 112.60 |
| Day Change % | - | - | +0.33% |
| Day Change | - | - | +0.37 |
| Volume | - | - | 738,267.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 110.08 |
| YTD % | - | - | +2.29% |
Performance (Previous year close 110.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 113.69 (06/08/2026) |
105.13 (06/03/2026) |
+6.48% |
| 4 Weeks | 113.69 (06/08/2026) |
102.51 (05/16/2026) |
+8.51% |
| 12 Weeks | 113.69 (06/08/2026) |
96.53 (03/28/2026) |
+11.92% |
| Perf. after 01.01 | - | - | +2.29% |
| 26 Weeks | 113.69 (06/08/2026) |
96.53 (03/28/2026) |
+10.01% |
| 52 Weeks | 118.80 (06/11/2025) |
96.53 (03/28/2026) |
-2.79% |
Difference trading
| Open | - | 15:30:01 | 112.71 |
|---|---|---|---|
| Bid | - | 22:00:00 | 113.03 |
| Bid Size | - | - | 23,700 |
| Ask | - | 22:00:00 | 113.04 |
| Ask Size | - | - | 2,700 |
Technical data
| Hist. Vol 30 days | 18.46% |
|---|---|
| Hist. Vol 90 days | 20.33% |
| Hist. Vol 180 days | 20.33% |
| Hist. Vol 250 days | 19.40% |
Difference price
| Previous Day High | 113.53 |
|---|---|
| Previous Day Low | 111.50 |
News
| No news for this instrument |