Large gap with delayed quotes
|
Last quote
10/17/2025
-
22:15:00
|
Bid
10/17/2025 -
22:00:00
|
Bid Volume |
Ask
10/17/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
102.40
+0.55
(
+0.54% )
|
102.42
|
3,500 |
102.43
|
2,200 |
Master data
| Company | Camden Property Trust |
|---|---|
| CCY | USD |
| ISIN | US1331311027 |
| Valor | 94215 |
| Symbol | CPT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.05
(09/30/2025) |
| Dividend Yield | +4.08% |
| Shares outstanding | 106.853 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 10.942 B |
Main data
| Last | - | 22:15:00 | 102.40 |
|---|---|---|---|
| Close | - | 10/16/2025 | 101.85 |
| Day Change % | - | - | +0.54% |
| Day Change | - | - | +0.55 |
| Volume | - | - | 370,324.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 116.04 |
| YTD % | - | - | -12.23% |
Performance (Previous year close 116.04)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 103.40 (10/16/2025) |
100.62 (10/15/2025) |
+0.58% |
| 4 Weeks | 108.82 (09/20/2025) |
100.62 (10/15/2025) |
-5.10% |
| 12 Weeks | 114.83 (07/30/2025) |
100.62 (10/15/2025) |
-10.34% |
| Perf. after 01.01 | - | - | -12.23% |
| 26 Weeks | 121.33 (05/06/2025) |
100.62 (10/15/2025) |
-7.59% |
| 52 Weeks | 127.56 (11/28/2024) |
100.62 (10/15/2025) |
-14.63% |
Difference trading
| Open | - | 15:30:01 | 101.97 |
|---|---|---|---|
| Bid | - | 22:00:00 | 102.42 |
| Bid Size | - | - | 3,500 |
| Ask | - | 22:00:00 | 102.43 |
| Ask Size | - | - | 2,200 |
Technical data
| Hist. Vol 30 days | 11.31% |
|---|---|
| Hist. Vol 90 days | 19.36% |
| Hist. Vol 180 days | 19.20% |
| Hist. Vol 250 days | 22.21% |
Difference price
| Previous Day High | 102.69 |
|---|---|
| Previous Day Low | 101.40 |
News
| No news for this instrument |