Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
111.98
+1.24
(
+1.12% )
|
111.98
|
5,900 |
112.08
|
6,200 |
Master data
| Company | Camden Property Trust |
|---|---|
| CCY | USD |
| ISIN | US1331311027 |
| Valor | 94215 |
| Symbol | CPT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.05
(06/30/2025) |
| Dividend Yield | +3.71% |
| Shares outstanding | 106.853 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 11.965 B |
Main data
| Last | - | 22:15:00 | 111.98 |
|---|---|---|---|
| Close | - | 08/28/2025 | 110.74 |
| Day Change % | - | - | +1.12% |
| Day Change | - | - | +1.24 |
| Volume | - | - | 247,245.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 116.04 |
| YTD % | - | - | -4.57% |
Performance (Previous year close 116.04)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 112.20 (08/29/2025) |
108.37 (08/26/2025) |
+2.86% |
| 4 Weeks | 112.20 (08/29/2025) |
103.42 (08/13/2025) |
+1.41% |
| 12 Weeks | 118.80 (06/11/2025) |
103.42 (08/13/2025) |
-4.32% |
| Perf. after 01.01 | - | - | -4.57% |
| 26 Weeks | 126.53 (03/05/2025) |
102.59 (04/10/2025) |
-10.79% |
| 52 Weeks | 127.69 (09/25/2024) |
102.59 (04/10/2025) |
-10.66% |
Difference trading
| Open | - | 15:30:01 | 110.71 |
|---|---|---|---|
| Bid | - | 22:00:00 | 111.98 |
| Bid Size | - | - | 5,900 |
| Ask | - | 22:00:00 | 112.08 |
| Ask Size | - | - | 6,200 |
Technical data
| Hist. Vol 30 days | 22.47% |
|---|---|
| Hist. Vol 90 days | 17.96% |
| Hist. Vol 180 days | 24.25% |
| Hist. Vol 250 days | 22.03% |
Difference price
| Previous Day High | 110.83 |
|---|---|
| Previous Day Low | 109.67 |
News
| No news for this instrument |