Large gap with delayed quotes
|
Official
03/10/2026
-
01:04:00
|
Bid
03/09/2026 -
21:00:00
|
Bid Volume |
Ask
03/09/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
105.11
-1.42
(
-1.33% )
|
105.07
|
2,400 |
105.09
|
300 |
Master data
| Company | Camden Property Trust |
|---|---|
| CCY | USD |
| ISIN | US1331311027 |
| Valor | 94215 |
| Symbol | CPT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.05
(12/17/2025) |
| Dividend Yield | +4.01% |
| Shares outstanding | 103.408 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 10.869 B |
Main data
| Last | - | 01:04:00 | 105.11 |
|---|---|---|---|
| Close | - | 03/06/2026 | 106.53 |
| Day Change % | - | - | -1.33% |
| Day Change | - | - | -1.42 |
| Volume | - | - | 353,800.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 110.08 |
| YTD % | - | - | -3.22% |
Performance (Previous year close 110.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 109.48 (03/03/2026) |
103.17 (03/09/2026) |
-2.85% |
| 4 Weeks | 112.46 (02/12/2026) |
103.17 (03/09/2026) |
-0.09% |
| 12 Weeks | 112.46 (02/12/2026) |
103.17 (03/09/2026) |
+2.21% |
| Perf. after 01.01 | - | - | -3.22% |
| 26 Weeks | 112.46 (02/12/2026) |
97.20 (10/30/2025) |
-5.24% |
| 52 Weeks | 124.51 (03/11/2025) |
97.20 (10/30/2025) |
-12.31% |
Difference trading
| Open | - | 14:30:00 | 105.28 |
|---|---|---|---|
| Bid | - | 21:00:00 | 105.07 |
| Bid Size | - | - | 2,400 |
| Ask | - | 21:00:00 | 105.09 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 20.68% |
|---|---|
| Hist. Vol 90 days | 20.45% |
| Hist. Vol 180 days | 19.16% |
| Hist. Vol 250 days | 21.86% |
Difference price
| Previous Day High | 107.63 |
|---|---|
| Previous Day Low | 105.64 |
News
| No news for this instrument |