Large gap with delayed quotes
|
Official
09/09/2026
-
02:04:00
|
Bid
09/08/2026 -
22:00:00
|
Bid Volume |
Ask
09/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
104.71
-0.98
(
-0.93% )
|
104.79
|
1,400 |
104.80
|
600 |
Master data
| Company | Camden Property Trust |
|---|---|
| CCY | USD |
| ISIN | US1331311027 |
| Valor | 94215 |
| Symbol | CPT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.06
(06/30/2026) |
| Dividend Yield | +4.03% |
| Shares outstanding | 115.733 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 12.118 B |
Main data
| Last | - | 02:04:00 | 104.71 |
|---|---|---|---|
| Close | - | 09/04/2026 | 105.69 |
| Day Change % | - | - | -0.93% |
| Day Change | - | - | -0.98 |
| Volume | - | - | 555,019.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 110.08 |
| YTD % | - | - | -3.99% |
Performance (Previous year close 110.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 106.52 (09/02/2026) |
104.63 (09/08/2026) |
-0.79% |
| 4 Weeks | 111.02 (08/14/2026) |
104.63 (09/08/2026) |
-3.11% |
| 12 Weeks | 119.81 (07/08/2026) |
104.63 (09/08/2026) |
-6.88% |
| Perf. after 01.01 | - | - | -3.99% |
| 26 Weeks | 119.81 (07/08/2026) |
96.53 (03/28/2026) |
+1.06% |
| 52 Weeks | 119.81 (07/08/2026) |
96.53 (03/28/2026) |
-4.72% |
Difference trading
| Open | - | 15:30:01 | 105.69 |
|---|---|---|---|
| Bid | - | 22:00:00 | 104.79 |
| Bid Size | - | - | 1,400 |
| Ask | - | 22:00:00 | 104.80 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 15.11% |
|---|---|
| Hist. Vol 90 days | 19.83% |
| Hist. Vol 180 days | 20.07% |
| Hist. Vol 250 days | 19.69% |
Difference price
| Previous Day High | 106.16 |
|---|---|
| Previous Day Low | 104.78 |
News
| No news for this instrument |