Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
102.00
-0.74
(
-0.72% )
|
102.03
|
2,400 |
102.04
|
4,300 |
Master data
| Company | Camden Property Trust |
|---|---|
| CCY | USD |
| ISIN | US1331311027 |
| Valor | 94215 |
| Symbol | CPT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.06
(09/30/2026) |
| Dividend Yield | +4.15% |
| Shares outstanding | 115.733 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 11.805 B |
Main data
| Last | - | 02:04:00 | 102.00 |
|---|---|---|---|
| Close | - | 10/22/2026 | 102.74 |
| Day Change % | - | - | -0.72% |
| Day Change | - | - | -0.74 |
| Volume | - | - | 287,461.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 110.08 |
| YTD % | - | - | -6.67% |
Performance (Previous year close 110.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 103.35 (10/23/2026) |
97.40 (10/20/2026) |
+4.24% |
| 4 Weeks | 103.35 (10/23/2026) |
95.53 (10/06/2026) |
+5.47% |
| 12 Weeks | 113.20 (08/01/2026) |
95.53 (10/06/2026) |
-9.31% |
| Perf. after 01.01 | - | - | -6.67% |
| 26 Weeks | 119.81 (07/08/2026) |
95.53 (10/06/2026) |
+0.25% |
| 52 Weeks | 119.81 (07/08/2026) |
95.53 (10/06/2026) |
-2.13% |
Difference trading
| Open | - | 15:30:00 | 103.35 |
|---|---|---|---|
| Bid | - | 22:00:00 | 102.03 |
| Bid Size | - | - | 2,400 |
| Ask | - | 22:00:00 | 102.04 |
| Ask Size | - | - | 4,300 |
Technical data
| Hist. Vol 30 days | 16.89% |
|---|---|
| Hist. Vol 90 days | 17.92% |
| Hist. Vol 180 days | 19.37% |
| Hist. Vol 250 days | 19.92% |
Difference price
| Previous Day High | 102.77 |
|---|---|
| Previous Day Low | 99.94 |
News
| No news for this instrument |