Price in deferred time of 15 minutes
Last quote
10/23/2024 -
11:01:00
|
Bid
10/23/2024 -
13:28:03
|
Bid Volume |
Ask
10/23/2024 -
13:28:03
|
Ask Volume |
---|---|---|---|---|
12.17
-0.20
(
-1.62% )
|
12.18
|
100 |
12.35
|
200 |
Master data
Company | CoreCard Corp |
---|---|
CCY | USD |
ISIN | US45816D1000 |
Valor | 942803 |
Symbol | CCRD |
Sector | Internet, software & IT services |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend | |
---|---|
Dividend Yield | - |
Shares outstanding | - |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 97.658 M |
Main data
Last | - | 11:01:00 | 12.17 |
---|---|---|---|
Close | - | 10/22/2024 | 12.37 |
Day Change % | - | - | -1.62% |
Day Change | - | - | -0.20 |
Volume | - | - | 3,210.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 13.83 |
YTD % | - | - | -10.56% |
Performance (Previous year close 13.83)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 12.73 (10/18/2024) |
12.16 (10/23/2024) |
-0.49% |
4 Weeks | 15.50 (09/24/2024) |
12.16 (10/23/2024) |
-19.10% |
12 Weeks | 16.04 (09/18/2024) |
11.60 (08/05/2024) |
+3.51% |
Perf. after 01.01 | - | - | -10.56% |
26 Weeks | 17.05 (06/27/2024) |
11.59 (04/30/2024) |
-1.06% |
52 Weeks | 21.75 (10/31/2023) |
10.20 (02/16/2024) |
-34.48% |
Difference trading
Open | - | 09:30:44 | 12.23 |
---|---|---|---|
Bid | - | 13:28:03 | 12.18 |
Bid Size | - | - | 100 |
Ask | - | 13:28:03 | 12.35 |
Ask Size | - | - | 200 |
Technical data
Hist. Vol 30 days | 38.98% |
---|---|
Hist. Vol 90 days | 37.28% |
Hist. Vol 180 days | 49.66% |
Hist. Vol 250 days | 62.11% |
Difference price
Previous Day High | 12.38 |
---|---|
Previous Day Low | 12.27 |
News
No news for this instrument |