Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
27.67
-0.23
(
-0.82% )
|
27.66
|
1,700 |
27.70
|
100 |
Master data
| Company | CoreCard Corp |
|---|---|
| CCY | USD |
| ISIN | US45816D1000 |
| Valor | 942803 |
| Symbol | CCRD |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 7.792 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 215.615 M |
Main data
| Last | - | 22:15:00 | 27.67 |
|---|---|---|---|
| Close | - | 08/28/2025 | 27.90 |
| Day Change % | - | - | -0.82% |
| Day Change | - | - | -0.23 |
| Volume | - | - | 19,994.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 22.70 |
| YTD % | - | - | +22.91% |
Performance (Previous year close 22.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 28.27 (08/23/2025) |
27.15 (08/23/2025) |
+1.10% |
| 4 Weeks | 28.50 (08/16/2025) |
23.63 (08/19/2025) |
-3.63% |
| 12 Weeks | 31.98 (06/11/2025) |
23.63 (08/19/2025) |
+4.93% |
| Perf. after 01.01 | - | - | +22.91% |
| 26 Weeks | 31.98 (06/11/2025) |
16.71 (04/08/2025) |
+30.70% |
| 52 Weeks | 31.98 (06/11/2025) |
12.16 (10/24/2024) |
+92.15% |
Difference trading
| Open | - | 15:30:00 | 27.73 |
|---|---|---|---|
| Bid | - | 21:59:59 | 27.66 |
| Bid Size | - | - | 1,700 |
| Ask | - | 21:59:59 | 27.70 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 42.76% |
|---|---|
| Hist. Vol 90 days | 47.02% |
| Hist. Vol 180 days | 57.01% |
| Hist. Vol 250 days | 50.94% |
Difference price
| Previous Day High | 27.96 |
|---|---|
| Previous Day Low | 27.71 |
News
| No news for this instrument |