Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:44:09
|
Bid
09/03/2025 -
19:44:17
|
Bid Volume |
Ask
09/03/2025 -
19:44:17
|
Ask Volume |
|---|---|---|---|---|
|
27.00
-0.03
(
-0.11% )
|
26.92
|
500 |
27.11
|
400 |
Master data
| Company | CoreCard Corp |
|---|---|
| CCY | USD |
| ISIN | US45816D1000 |
| Valor | 942803 |
| Symbol | CCRD |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 7.792 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 210.472 M |
Main data
| Last | - | 19:44:09 | 27.00 |
|---|---|---|---|
| Close | - | 09/02/2025 | 27.03 |
| Day Change % | - | - | -0.11% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 6,584.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 22.70 |
| YTD % | - | - | +19.07% |
Performance (Previous year close 22.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 27.99 (08/30/2025) |
26.99 (09/03/2025) |
-2.49% |
| 4 Weeks | 28.50 (08/16/2025) |
23.63 (08/19/2025) |
-2.21% |
| 12 Weeks | 31.98 (06/11/2025) |
23.63 (08/19/2025) |
-11.38% |
| Perf. after 01.01 | - | - | +19.07% |
| 26 Weeks | 31.98 (06/11/2025) |
16.71 (04/08/2025) |
+32.68% |
| 52 Weeks | 31.98 (06/11/2025) |
12.16 (10/24/2024) |
+85.90% |
Difference trading
| Open | - | 15:30:01 | 27.00 |
|---|---|---|---|
| Bid | - | 19:44:17 | 26.92 |
| Bid Size | - | - | 500 |
| Ask | - | 19:44:17 | 27.11 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 25.49% |
|---|---|
| Hist. Vol 90 days | 47.19% |
| Hist. Vol 180 days | 57.00% |
| Hist. Vol 250 days | 50.85% |
Difference price
| Previous Day High | 27.41 |
|---|---|
| Previous Day Low | 27.03 |
News
| No news for this instrument |