Large gap with delayed quotes
|
Last quote
07/01/2025
-
20:21:29
|
Bid
07/01/2025 -
20:38:06
|
Bid Volume |
Ask
07/01/2025 -
20:38:06
|
Ask Volume |
|---|---|---|---|---|
|
29.22
+0.25
(
+0.86% )
|
29.09
|
100 |
29.33
|
100 |
Master data
| Company | CoreCard Corp |
|---|---|
| CCY | USD |
| ISIN | US45816D1000 |
| Valor | 942803 |
| Symbol | CCRD |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 7.787 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 225.424 M |
Main data
| Last | - | 20:21:29 | 29.22 |
|---|---|---|---|
| Close | - | 06/30/2025 | 28.97 |
| Day Change % | - | - | +0.86% |
| Day Change | - | - | +0.25 |
| Volume | - | - | 9,691.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 22.70 |
| YTD % | - | - | +27.62% |
Performance (Previous year close 22.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.805 (06/30/2025) |
27.19 (06/24/2025) |
+1.56% |
| 4 Weeks | 31.98 (06/11/2025) |
26.05 (06/03/2025) |
+6.98% |
| 12 Weeks | 31.98 (06/11/2025) |
16.71 (04/08/2025) |
+59.70% |
| Perf. after 01.01 | - | - | +27.62% |
| 26 Weeks | 31.98 (06/11/2025) |
16.71 (04/08/2025) |
+28.72% |
| 52 Weeks | 31.98 (06/11/2025) |
11.60 (08/06/2024) |
+116.68% |
Difference trading
| Open | - | 15:30:01 | 28.69 |
|---|---|---|---|
| Bid | - | 20:38:06 | 29.09 |
| Bid Size | - | - | 100 |
| Ask | - | 20:38:06 | 29.33 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 46.95% |
|---|---|
| Hist. Vol 90 days | 63.99% |
| Hist. Vol 180 days | 57.68% |
| Hist. Vol 250 days | 49.65% |
Difference price
| Previous Day High | 29.805 |
|---|---|
| Previous Day Low | 28.31 |
News
| No news for this instrument |