Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.29
-0.08
(
-0.65% )
|
12.17
|
800 |
12.33
|
100 |
Master data
| Company | CoreCard Corp |
|---|---|
| CCY | USD |
| ISIN | US45816D1000 |
| Valor | 942803 |
| Symbol | CCRD |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 97.739 M |
Main data
| Last | - | 16:15:00 | 12.29 |
|---|---|---|---|
| Close | - | 10/22/2024 | 12.37 |
| Day Change % | - | - | -0.65% |
| Day Change | - | - | -0.08 |
| Volume | - | - | 4,298.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 13.83 |
| YTD % | - | - | -10.56% |
Performance (Previous year close 13.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.73 (10/18/2024) |
12.16 (10/23/2024) |
-2.69% |
| 4 Weeks | 15.13 (09/25/2024) |
12.16 (10/23/2024) |
-19.10% |
| 12 Weeks | 16.04 (09/18/2024) |
11.60 (08/05/2024) |
+3.51% |
| Perf. after 01.01 | - | - | -10.56% |
| 26 Weeks | 17.05 (06/27/2024) |
11.59 (04/30/2024) |
-0.08% |
| 52 Weeks | 21.75 (10/31/2023) |
10.20 (02/16/2024) |
-34.48% |
Difference trading
| Open | - | 09:30:44 | 12.23 |
|---|---|---|---|
| Bid | - | 15:59:59 | 12.17 |
| Bid Size | - | - | 800 |
| Ask | - | 15:59:59 | 12.33 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 38.98% |
|---|---|
| Hist. Vol 90 days | 37.28% |
| Hist. Vol 180 days | 49.66% |
| Hist. Vol 250 days | 62.11% |
Difference price
| Previous Day High | 12.38 |
|---|---|
| Previous Day Low | 12.27 |
News
| No news for this instrument |