Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
25.89
-0.36
(
-1.37% )
|
25.84
|
800 |
25.97
|
700 |
Master data
| Company | CoreCard Corp |
|---|---|
| CCY | USD |
| ISIN | US45816D1000 |
| Valor | 942803 |
| Symbol | CCRD |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 7.792 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 201.745 M |
Main data
| Last | - | 22:15:00 | 25.89 |
|---|---|---|---|
| Close | - | 10/23/2025 | 26.25 |
| Day Change % | - | - | -1.37% |
| Day Change | - | - | -0.36 |
| Volume | - | - | 10,074.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 22.70 |
| YTD % | - | - | +15.64% |
Performance (Previous year close 22.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 27.99 (10/23/2025) |
25.84 (10/24/2025) |
-5.34% |
| 4 Weeks | 27.99 (10/23/2025) |
25.38 (10/11/2025) |
-2.99% |
| 12 Weeks | 28.50 (08/16/2025) |
23.63 (08/19/2025) |
-9.33% |
| Perf. after 01.01 | - | - | +15.64% |
| 26 Weeks | 31.98 (06/11/2025) |
16.84 (05/08/2025) |
+29.39% |
| 52 Weeks | 31.98 (06/11/2025) |
13.10 (10/26/2024) |
+100.38% |
Difference trading
| Open | - | 15:30:01 | 26.29 |
|---|---|---|---|
| Bid | - | 21:59:59 | 25.84 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:59 | 25.97 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 36.94% |
|---|---|
| Hist. Vol 90 days | 37.35% |
| Hist. Vol 180 days | 50.10% |
| Hist. Vol 250 days | 50.10% |
Difference price
| Previous Day High | 27.78 |
|---|---|
| Previous Day Low | 26.10 |
News
| No news for this instrument |