Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
21.06
+0.28
(
+1.35% )
|
21.05
|
2,500 |
21.06
|
37,400 |
Master data
| Company | Kimco Realty Corporation |
|---|---|
| CCY | USD |
| ISIN | US49446R1095 |
| Valor | 945039 |
| Symbol | KIM |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.26
(12/05/2025) |
| Dividend Yield | +4.80% |
| Shares outstanding | 677.194 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 14.262 B |
Main data
| Last | - | 22:15:00 | 21.06 |
|---|---|---|---|
| Close | - | 01/15/2026 | 20.78 |
| Day Change % | - | - | +1.35% |
| Day Change | - | - | +0.28 |
| Volume | - | - | 1,684,288.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 20.27 |
| YTD % | - | - | +2.52% |
Performance (Previous year close 20.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 21.075 (01/16/2026) |
20.25 (01/13/2026) |
+2.23% |
| 4 Weeks | 21.075 (01/16/2026) |
19.90 (12/23/2025) |
+2.47% |
| 12 Weeks | 22.445 (10/28/2025) |
19.765 (12/09/2025) |
-6.48% |
| Perf. after 01.01 | - | - | +2.52% |
| 26 Weeks | 22.96 (09/06/2025) |
19.765 (12/09/2025) |
-2.59% |
| 52 Weeks | 23.64 (01/29/2025) |
17.935 (04/10/2025) |
-6.77% |
Difference trading
| Open | - | 15:30:01 | 20.75 |
|---|---|---|---|
| Bid | - | 22:00:00 | 21.05 |
| Bid Size | - | - | 2,500 |
| Ask | - | 22:00:00 | 21.06 |
| Ask Size | - | - | 37,400 |
Technical data
| Hist. Vol 30 days | 14.32% |
|---|---|
| Hist. Vol 90 days | 17.24% |
| Hist. Vol 180 days | 18.18% |
| Hist. Vol 250 days | 22.82% |
Difference price
| Previous Day High | 20.89 |
|---|---|
| Previous Day Low | 20.62 |
News
| No news for this instrument |