Large gap with delayed quotes
|
Last quote
10/20/2025
-
22:15:00
|
Bid
10/20/2025 -
22:00:00
|
Bid Volume |
Ask
10/20/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
22.00
+0.16
(
+0.73% )
|
22.00
|
32,000 |
22.01
|
6,000 |
Master data
| Company | Kimco Realty Corporation |
|---|---|
| CCY | USD |
| ISIN | US49446R1095 |
| Valor | 945039 |
| Symbol | KIM |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(09/05/2025) |
| Dividend Yield | +4.55% |
| Shares outstanding | 677.2 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 14.898 B |
Main data
| Last | - | 22:15:00 | 22.00 |
|---|---|---|---|
| Close | - | 10/17/2025 | 21.84 |
| Day Change % | - | - | +0.73% |
| Day Change | - | - | +0.16 |
| Volume | - | - | 1,477,802.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 23.43 |
| YTD % | - | - | -6.79% |
Performance (Previous year close 23.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 22.075 (10/20/2025) |
20.76 (10/14/2025) |
+2.85% |
| 4 Weeks | 22.075 (10/20/2025) |
20.76 (10/14/2025) |
-0.46% |
| 12 Weeks | 22.96 (09/06/2025) |
20.65 (08/02/2025) |
+0.28% |
| Perf. after 01.01 | - | - | -6.79% |
| 26 Weeks | 22.96 (09/06/2025) |
19.59 (05/01/2025) |
+7.58% |
| 52 Weeks | 25.83 (11/30/2024) |
17.935 (04/10/2025) |
-11.29% |
Difference trading
| Open | - | 15:30:00 | 21.95 |
|---|---|---|---|
| Bid | - | 22:00:00 | 22.00 |
| Bid Size | - | - | 32,000 |
| Ask | - | 22:00:00 | 22.01 |
| Ask Size | - | - | 6,000 |
Technical data
| Hist. Vol 30 days | 16.39% |
|---|---|
| Hist. Vol 90 days | 19.25% |
| Hist. Vol 180 days | 20.26% |
| Hist. Vol 250 days | 23.40% |
Difference price
| Previous Day High | 21.88 |
|---|---|
| Previous Day Low | 21.515 |
News
| No news for this instrument |