Large gap with delayed quotes
|
Last quote
10/17/2025
-
22:15:00
|
Bid
10/17/2025 -
22:00:00
|
Bid Volume |
Ask
10/17/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
21.84
+0.23
(
+1.06% )
|
21.84
|
50,100 |
21.85
|
6,700 |
Master data
| Company | Kimco Realty Corporation |
|---|---|
| CCY | USD |
| ISIN | US49446R1095 |
| Valor | 945039 |
| Symbol | KIM |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(09/05/2025) |
| Dividend Yield | +4.58% |
| Shares outstanding | 677.2 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 14.79 B |
Main data
| Last | - | 22:15:00 | 21.84 |
|---|---|---|---|
| Close | - | 10/16/2025 | 21.61 |
| Day Change % | - | - | +1.06% |
| Day Change | - | - | +0.23 |
| Volume | - | - | 1,221,686.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 23.43 |
| YTD % | - | - | -7.77% |
Performance (Previous year close 23.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 21.88 (10/17/2025) |
20.76 (10/14/2025) |
+3.75% |
| 4 Weeks | 22.22 (09/20/2025) |
20.76 (10/14/2025) |
-2.53% |
| 12 Weeks | 22.96 (09/06/2025) |
20.65 (08/02/2025) |
-1.68% |
| Perf. after 01.01 | - | - | -7.77% |
| 26 Weeks | 22.96 (09/06/2025) |
19.59 (05/01/2025) |
+8.71% |
| 52 Weeks | 25.83 (11/30/2024) |
17.935 (04/10/2025) |
-11.69% |
Difference trading
| Open | - | 15:30:01 | 21.58 |
|---|---|---|---|
| Bid | - | 22:00:00 | 21.84 |
| Bid Size | - | - | 50,100 |
| Ask | - | 22:00:00 | 21.85 |
| Ask Size | - | - | 6,700 |
Technical data
| Hist. Vol 30 days | 16.09% |
|---|---|
| Hist. Vol 90 days | 19.14% |
| Hist. Vol 180 days | 20.29% |
| Hist. Vol 250 days | 23.39% |
Difference price
| Previous Day High | 21.87 |
|---|---|
| Previous Day Low | 21.43 |
News
| No news for this instrument |