Large gap with delayed quotes
Master data
| Company | Kirby Corp |
|---|---|
| CCY | USD |
| ISIN | US4972661064 |
| Valor | 945199 |
| Symbol | KEX |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 56.1 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 6.362 B |
Main data
| Last | - | 22:15:00 | 113.41 |
|---|---|---|---|
| Close | - | 06/30/2025 | 113.41 |
| Day Change % | - | - | -1.37% |
| Day Change | - | - | -1.58 |
| Volume | - | - | 197,294.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 105.80 |
| YTD % | - | - | +7.19% |
Performance (Previous year close 105.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 116.27 (06/28/2025) |
111.48 (06/24/2025) |
-0.58% |
| 4 Weeks | 116.27 (06/28/2025) |
109.62 (06/03/2025) |
+1.41% |
| 12 Weeks | 116.27 (06/28/2025) |
84.43 (04/08/2025) |
+28.03% |
| Perf. after 01.01 | - | - | +7.19% |
| 26 Weeks | 116.27 (06/28/2025) |
84.43 (04/08/2025) |
+7.19%* |
| 52 Weeks | 132.02 (11/12/2024) |
84.43 (04/08/2025) |
-6.31% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 17.51% |
|---|---|
| Hist. Vol 90 days | 39.40% |
| Hist. Vol 180 days | 33.65% |
| Hist. Vol 250 days | 32.54% |
Difference price
| Previous Day High | 114.57 |
|---|---|
| Previous Day Low | 113.25 |
News
| No news for this instrument |