Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
97.20
-0.24
(
-0.25% )
|
97.12
|
1,200 |
97.13
|
4,500 |
Master data
| Company | Kirby Corp |
|---|---|
| CCY | USD |
| ISIN | US4972661064 |
| Valor | 945199 |
| Symbol | KEX |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 55.8 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 5.424 B |
Main data
| Last | - | 22:15:00 | 97.20 |
|---|---|---|---|
| Close | - | 08/28/2025 | 97.44 |
| Day Change % | - | - | -0.25% |
| Day Change | - | - | -0.24 |
| Volume | - | - | 234,561.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 105.80 |
| YTD % | - | - | -7.90% |
Performance (Previous year close 105.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 100.90 (08/23/2025) |
96.41 (08/29/2025) |
-0.74% |
| 4 Weeks | 102.77 (08/07/2025) |
93.24 (08/02/2025) |
+2.23% |
| 12 Weeks | 122.02 (07/30/2025) |
92.67 (08/01/2025) |
-12.03% |
| Perf. after 01.01 | - | - | -7.90% |
| 26 Weeks | 122.02 (07/30/2025) |
84.43 (04/08/2025) |
-3.04% |
| 52 Weeks | 132.02 (11/12/2024) |
84.43 (04/08/2025) |
-17.94% |
Difference trading
| Open | - | 15:30:01 | 97.44 |
|---|---|---|---|
| Bid | - | 22:00:00 | 97.12 |
| Bid Size | - | - | 1,200 |
| Ask | - | 22:00:00 | 97.13 |
| Ask Size | - | - | 4,500 |
Technical data
| Hist. Vol 30 days | 82.82% |
|---|---|
| Hist. Vol 90 days | 51.62% |
| Hist. Vol 180 days | 46.15% |
| Hist. Vol 250 days | 38.53% |
Difference price
| Previous Day High | 98.93 |
|---|---|
| Previous Day Low | 96.41 |
News
| No news for this instrument |