Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
131.59
+2.71
(
+2.10% )
|
131.80
|
800 |
131.81
|
2,300 |
Master data
| Company | Kirby Corp |
|---|---|
| CCY | USD |
| ISIN | US4972661064 |
| Valor | 945199 |
| Symbol | KEX |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 52.8 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 6.948 B |
Main data
| Last | - | 01:00:00 | 131.59 |
|---|---|---|---|
| Close | - | 09/25/2026 | 128.88 |
| Day Change % | - | - | +2.10% |
| Day Change | - | - | +2.71 |
| Volume | - | - | 187,986.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 110.18 |
| YTD % | - | - | +16.97% |
Performance (Previous year close 110.18)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 138.29 (09/22/2026) |
127.77 (09/26/2026) |
-0.66% |
| 4 Weeks | 143.57 (09/04/2026) |
127.77 (09/26/2026) |
-7.32% |
| 12 Weeks | 150.84 (07/24/2026) |
127.77 (09/26/2026) |
-0.74% |
| Perf. after 01.01 | - | - | +16.97% |
| 26 Weeks | 157.69 (05/01/2026) |
127.77 (09/26/2026) |
-1.93% |
| 52 Weeks | 157.69 (05/01/2026) |
79.56 (10/11/2025) |
+52.11% |
Difference trading
| Open | - | 15:30:01 | 129.28 |
|---|---|---|---|
| Bid | - | 22:00:00 | 131.80 |
| Bid Size | - | - | 800 |
| Ask | - | 22:00:00 | 131.81 |
| Ask Size | - | - | 2,300 |
Technical data
| Hist. Vol 30 days | 19.28% |
|---|---|
| Hist. Vol 90 days | 31.57% |
| Hist. Vol 180 days | 26.68% |
| Hist. Vol 250 days | 28.77% |
Difference price
| Previous Day High | 130.73 |
|---|---|
| Previous Day Low | 127.77 |
News
| No news for this instrument |