Price in deferred time of 15 minutes
Last quote
10/23/2024 -
13:30:03
|
Bid
10/23/2024 -
13:41:41
|
Bid Volume |
Ask
10/23/2024 -
13:41:41
|
Ask Volume |
---|---|---|---|---|
121.60
-0.18
(
-0.15% )
|
121.49
|
500 |
121.69
|
300 |
Master data
Company | Kirby Corp |
---|---|
CCY | USD |
ISIN | US4972661064 |
Valor | 945199 |
Symbol | KEX |
Sector | Traffic & Transportation |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend | |
---|---|
Dividend Yield | - |
Shares outstanding | - |
Nominal | 0.10 |
Nominal Currency | USD |
Market Cap | 7.044 B |
Main data
Last | - | 13:30:03 | 121.60 |
---|---|---|---|
Close | - | 10/22/2024 | 121.78 |
Day Change % | - | - | -0.15% |
Day Change | - | - | -0.18 |
Volume | - | - | 19,184.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 78.48 |
YTD % | - | - | +55.17% |
Performance (Previous year close 78.48)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 124.68 (10/17/2024) |
120.90 (10/23/2024) |
-1.84% |
4 Weeks | 125.54 (09/27/2024) |
119.69 (10/09/2024) |
-2.43% |
12 Weeks | 127.34 (09/19/2024) |
102.79 (08/05/2024) |
+1.02% |
Perf. after 01.01 | - | - | +55.17% |
26 Weeks | 130.90 (07/17/2024) |
99.79 (04/23/2024) |
+20.34% |
52 Weeks | 130.90 (07/17/2024) |
72.13 (12/07/2023) |
+51.26% |
Difference trading
Open | - | 09:30:01 | 120.90 |
---|---|---|---|
Bid | - | 13:41:41 | 121.49 |
Bid Size | - | - | 500 |
Ask | - | 13:41:41 | 121.69 |
Ask Size | - | - | 300 |
Technical data
Hist. Vol 30 days | 23.18% |
---|---|
Hist. Vol 90 days | 30.12% |
Hist. Vol 180 days | 27.54% |
Hist. Vol 250 days | 26.98% |
Difference price
Previous Day High | 123.09 |
---|---|
Previous Day Low | 121.30 |
News
No news for this instrument |