Large gap with delayed quotes
|
Last quote
12/27/2024 -
09:55:41
|
Bid
12/27/2024 -
10:10:55
|
Bid Volume |
Ask
12/27/2024 -
10:10:55
|
Ask Volume |
|---|---|---|---|---|
|
106.39
-0.10
(
-0.09% )
|
105.50
|
100 |
106.99
|
100 |
Master data
| Company | Kirby Corp |
|---|---|
| CCY | USD |
| ISIN | US4972661064 |
| Valor | 945199 |
| Symbol | KEX |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 6.107 B |
Main data
| Last | - | 09:55:41 | 106.39 |
|---|---|---|---|
| Close | - | 12/26/2024 | 106.49 |
| Day Change % | - | - | -0.09% |
| Day Change | - | - | -0.10 |
| Volume | - | - | 3,265.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 78.48 |
| YTD % | - | - | +35.69% |
Performance (Previous year close 78.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 107.97 (12/20/2024) |
103.74 (12/20/2024) |
+2.16% |
| 4 Weeks | 127.51 (11/29/2024) |
103.74 (12/20/2024) |
-15.72% |
| 12 Weeks | 132.02 (11/11/2024) |
103.74 (12/20/2024) |
-12.00% |
| Perf. after 01.01 | - | - | +35.69% |
| 26 Weeks | 132.02 (11/11/2024) |
102.79 (08/05/2024) |
-11.14% |
| 52 Weeks | 132.02 (11/11/2024) |
74.88 (01/11/2024) |
+34.87% |
Difference trading
| Open | - | 09:30:00 | 106.00 |
|---|---|---|---|
| Bid | - | 10:10:55 | 105.50 |
| Bid Size | - | - | 100 |
| Ask | - | 10:10:55 | 106.99 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 24.35% |
|---|---|
| Hist. Vol 90 days | 30.94% |
| Hist. Vol 180 days | 31.84% |
| Hist. Vol 250 days | 28.68% |
Difference price
| Previous Day High | 106.90 |
|---|---|
| Previous Day Low | 105.17 |
News
| No news for this instrument |