Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
119.42
+1.76
(
+1.50% )
|
119.48
|
1,100 |
119.51
|
700 |
Master data
| Company | Kirby Corp |
|---|---|
| CCY | USD |
| ISIN | US4972661064 |
| Valor | 945199 |
| Symbol | KEX |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 54.2 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 6.473 B |
Main data
| Last | - | 22:15:00 | 119.42 |
|---|---|---|---|
| Close | - | 01/30/2026 | 117.66 |
| Day Change % | - | - | +1.50% |
| Day Change | - | - | +1.76 |
| Volume | - | - | 299,742.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 110.18 |
| YTD % | - | - | +6.79% |
Performance (Previous year close 110.18)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 129.95 (01/27/2026) |
115.01 (01/30/2026) |
-7.06% |
| 4 Weeks | 132.13 (01/23/2026) |
112.86 (01/06/2026) |
+5.15% |
| 12 Weeks | 132.13 (01/23/2026) |
105.23 (11/15/2025) |
+9.30% |
| Perf. after 01.01 | - | - | +6.79% |
| 26 Weeks | 132.13 (01/23/2026) |
79.56 (10/11/2025) |
+16.90% |
| 52 Weeks | 132.13 (01/23/2026) |
79.56 (10/11/2025) |
+7.80% |
Difference trading
| Open | - | 15:30:01 | 117.50 |
|---|---|---|---|
| Bid | - | 22:00:00 | 119.48 |
| Bid Size | - | - | 1,100 |
| Ask | - | 22:00:00 | 119.51 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 35.10% |
|---|---|
| Hist. Vol 90 days | 25.06% |
| Hist. Vol 180 days | 32.33% |
| Hist. Vol 250 days | 39.74% |
Difference price
| Previous Day High | 121.21 |
|---|---|
| Previous Day Low | 117.17 |
News
| No news for this instrument |