Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
86.87
+1.01
(
+1.18% )
|
86.86
|
1,400 |
86.87
|
6,000 |
Master data
| Company | Kirby Corp |
|---|---|
| CCY | USD |
| ISIN | US4972661064 |
| Valor | 945199 |
| Symbol | KEX |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 55.8 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 4.847 B |
Main data
| Last | - | 22:15:00 | 86.87 |
|---|---|---|---|
| Close | - | 10/23/2025 | 85.86 |
| Day Change % | - | - | +1.18% |
| Day Change | - | - | +1.01 |
| Volume | - | - | 245,517.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 105.80 |
| YTD % | - | - | -18.85% |
Performance (Previous year close 105.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 87.32 (10/23/2025) |
84.57 (10/18/2025) |
+0.49% |
| 4 Weeks | 87.32 (10/23/2025) |
79.56 (10/11/2025) |
+2.07% |
| 12 Weeks | 102.77 (08/07/2025) |
79.56 (10/11/2025) |
-9.92% |
| Perf. after 01.01 | - | - | -18.85% |
| 26 Weeks | 122.02 (07/30/2025) |
79.56 (10/11/2025) |
-9.30% |
| 52 Weeks | 132.02 (11/12/2024) |
79.56 (10/11/2025) |
-30.61% |
Difference trading
| Open | - | 15:30:00 | 86.22 |
|---|---|---|---|
| Bid | - | 22:00:00 | 86.86 |
| Bid Size | - | - | 1,400 |
| Ask | - | 22:00:00 | 86.87 |
| Ask Size | - | - | 6,000 |
Technical data
| Hist. Vol 30 days | 22.80% |
|---|---|
| Hist. Vol 90 days | 53.58% |
| Hist. Vol 180 days | 41.85% |
| Hist. Vol 250 days | 38.86% |
Difference price
| Previous Day High | 86.48 |
|---|---|
| Previous Day Low | 85.12 |
News
| No news for this instrument |