Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:48:24
|
Bid
09/03/2025 -
17:50:43
|
Bid Volume |
Ask
09/03/2025 -
17:50:43
|
Ask Volume |
|---|---|---|---|---|
|
88.00
-7.01
(
-7.38% )
|
87.87
|
200 |
88.02
|
200 |
Master data
| Company | Kirby Corp |
|---|---|
| CCY | USD |
| ISIN | US4972661064 |
| Valor | 945199 |
| Symbol | KEX |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 55.8 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 4.97 B |
Main data
| Last | - | 17:48:24 | 88.00 |
|---|---|---|---|
| Close | - | 09/02/2025 | 95.01 |
| Day Change % | - | - | -7.38% |
| Day Change | - | - | -7.01 |
| Volume | - | - | 112,938.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 105.80 |
| YTD % | - | - | -10.20% |
Performance (Previous year close 105.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 99.125 (08/28/2025) |
87.88 (09/03/2025) |
-10.45% |
| 4 Weeks | 102.77 (08/07/2025) |
87.88 (09/03/2025) |
-3.96% |
| 12 Weeks | 122.02 (07/30/2025) |
87.88 (09/03/2025) |
-15.42% |
| Perf. after 01.01 | - | - | -10.20% |
| 26 Weeks | 122.02 (07/30/2025) |
84.43 (04/08/2025) |
-11.78% |
| 52 Weeks | 132.02 (11/12/2024) |
84.43 (04/08/2025) |
-20.77% |
Difference trading
| Open | - | 15:30:00 | 93.88 |
|---|---|---|---|
| Bid | - | 17:50:43 | 87.87 |
| Bid Size | - | - | 200 |
| Ask | - | 17:50:43 | 88.02 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 26.37% |
|---|---|
| Hist. Vol 90 days | 51.96% |
| Hist. Vol 180 days | 46.32% |
| Hist. Vol 250 days | 38.40% |
Difference price
| Previous Day High | 96.37 |
|---|---|
| Previous Day Low | 94.56 |
News
| No news for this instrument |