Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:15:00
|
Bid
12/27/2024 -
15:59:59
|
Bid Volume |
Ask
12/27/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
105.98
-0.51
(
-0.48% )
|
106.01
|
100 |
106.12
|
500 |
Master data
| Company | Kirby Corp |
|---|---|
| CCY | USD |
| ISIN | US4972661064 |
| Valor | 945199 |
| Symbol | KEX |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 6.083 B |
Main data
| Last | - | 16:15:00 | 105.98 |
|---|---|---|---|
| Close | - | 12/26/2024 | 106.49 |
| Day Change % | - | - | -0.48% |
| Day Change | - | - | -0.51 |
| Volume | - | - | 129,523.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 78.48 |
| YTD % | - | - | +35.69% |
Performance (Previous year close 78.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 107.97 (12/20/2024) |
103.74 (12/20/2024) |
+0.26% |
| 4 Weeks | 127.51 (11/29/2024) |
103.74 (12/20/2024) |
-15.72% |
| 12 Weeks | 132.02 (11/11/2024) |
103.74 (12/20/2024) |
-12.00% |
| Perf. after 01.01 | - | - | +35.69% |
| 26 Weeks | 132.02 (11/11/2024) |
102.79 (08/05/2024) |
-12.45% |
| 52 Weeks | 132.02 (11/11/2024) |
74.88 (01/11/2024) |
+34.87% |
Difference trading
| Open | - | 09:30:00 | 106.00 |
|---|---|---|---|
| Bid | - | 15:59:59 | 106.01 |
| Bid Size | - | - | 100 |
| Ask | - | 15:59:59 | 106.12 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 24.35% |
|---|---|
| Hist. Vol 90 days | 30.94% |
| Hist. Vol 180 days | 31.84% |
| Hist. Vol 250 days | 28.68% |
Difference price
| Previous Day High | 106.90 |
|---|---|
| Previous Day Low | 105.17 |
News
| No news for this instrument |