Large gap with delayed quotes
|
Last quote
07/01/2025
-
20:40:09
|
Bid
07/01/2025 -
20:42:20
|
Bid Volume |
Ask
07/01/2025 -
20:42:20
|
Ask Volume |
|---|---|---|---|---|
|
115.64
+2.23
(
+1.97% )
|
115.60
|
100 |
115.76
|
100 |
Master data
| Company | Kirby Corp |
|---|---|
| CCY | USD |
| ISIN | US4972661064 |
| Valor | 945199 |
| Symbol | KEX |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 56.1 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 6.495 B |
Main data
| Last | - | 20:40:09 | 115.64 |
|---|---|---|---|
| Close | - | 06/30/2025 | 113.41 |
| Day Change % | - | - | +1.97% |
| Day Change | - | - | +2.23 |
| Volume | - | - | 25,176.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 105.80 |
| YTD % | - | - | +7.19% |
Performance (Previous year close 105.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 116.56 (07/01/2025) |
111.48 (06/24/2025) |
+1.88% |
| 4 Weeks | 116.56 (07/01/2025) |
109.62 (06/03/2025) |
+1.41% |
| 12 Weeks | 116.56 (07/01/2025) |
84.43 (04/08/2025) |
+28.03% |
| Perf. after 01.01 | - | - | +7.19% |
| 26 Weeks | 116.56 (07/01/2025) |
84.43 (04/08/2025) |
+9.30% |
| 52 Weeks | 132.02 (11/12/2024) |
84.43 (04/08/2025) |
-6.31% |
Difference trading
| Open | - | 15:30:01 | 113.41 |
|---|---|---|---|
| Bid | - | 20:42:20 | 115.60 |
| Bid Size | - | - | 100 |
| Ask | - | 20:42:20 | 115.76 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 18.45% |
|---|---|
| Hist. Vol 90 days | 39.52% |
| Hist. Vol 180 days | 33.83% |
| Hist. Vol 250 days | 32.55% |
Difference price
| Previous Day High | 114.57 |
|---|---|
| Previous Day Low | 113.25 |
News
| No news for this instrument |