Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
134.12
-2.03
(
-1.49% )
|
134.06
|
2,500 |
134.15
|
2,400 |
Master data
| Company | Kirby Corp |
|---|---|
| CCY | USD |
| ISIN | US4972661064 |
| Valor | 945199 |
| Symbol | KEX |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 53.621 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 7.192 B |
Main data
| Last | - | 01:04:00 | 134.12 |
|---|---|---|---|
| Close | - | 03/26/2026 | 136.15 |
| Day Change % | - | - | -1.49% |
| Day Change | - | - | -2.03 |
| Volume | - | - | 149,831.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 110.18 |
| YTD % | - | - | +23.57% |
Performance (Previous year close 110.18)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 137.96 (03/25/2026) |
129.245 (03/21/2026) |
+2.57% |
| 4 Weeks | 137.96 (03/25/2026) |
118.94 (03/13/2026) |
+5.01% |
| 12 Weeks | 137.96 (03/25/2026) |
110.53 (01/03/2026) |
+23.57% |
| Perf. after 01.01 | - | - | +23.57% |
| 26 Weeks | 137.96 (03/25/2026) |
79.56 (10/11/2025) |
+58.29% |
| 52 Weeks | 137.96 (03/25/2026) |
79.56 (10/11/2025) |
+32.33% |
Difference trading
| Open | - | 14:30:01 | 135.13 |
|---|---|---|---|
| Bid | - | 21:00:00 | 134.06 |
| Bid Size | - | - | 2,500 |
| Ask | - | 21:00:00 | 134.15 |
| Ask Size | - | - | 2,400 |
Technical data
| Hist. Vol 30 days | 27.27% |
|---|---|
| Hist. Vol 90 days | 28.73% |
| Hist. Vol 180 days | 30.71% |
| Hist. Vol 250 days | 39.87% |
Difference price
| Previous Day High | 137.12 |
|---|---|
| Previous Day Low | 135.02 |
News
| No news for this instrument |