Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:19:31
|
Bid
07/27/2026 -
17:20:00
|
Bid Volume |
Ask
07/27/2026 -
17:20:00
|
Ask Volume |
|---|---|---|---|---|
|
144.20
-4.45
(
-2.99% )
|
143.74
|
200 |
144.76
|
100 |
Master data
| Company | Kirby Corp |
|---|---|
| CCY | USD |
| ISIN | US4972661064 |
| Valor | 945199 |
| Symbol | KEX |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 53.472 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 7.775 B |
Main data
| Last | - | 17:19:31 | 144.20 |
|---|---|---|---|
| Close | - | 07/24/2026 | 148.65 |
| Day Change % | - | - | -2.99% |
| Day Change | - | - | -4.45 |
| Volume | - | - | 12,793.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 110.18 |
| YTD % | - | - | +34.92% |
Performance (Previous year close 110.18)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 150.84 (07/24/2026) |
141.25 (07/18/2026) |
-0.23% |
| 4 Weeks | 150.84 (07/24/2026) |
128.59 (07/03/2026) |
+8.68% |
| 12 Weeks | 150.84 (07/24/2026) |
128.59 (07/03/2026) |
+0.97% |
| Perf. after 01.01 | - | - | +34.92% |
| 26 Weeks | 157.69 (05/01/2026) |
115.01 (01/30/2026) |
+12.16% |
| 52 Weeks | 157.69 (05/01/2026) |
79.56 (10/11/2025) |
+25.46% |
Difference trading
| Open | - | 15:30:01 | 148.21 |
|---|---|---|---|
| Bid | - | 17:20:00 | 143.74 |
| Bid Size | - | - | 200 |
| Ask | - | 17:20:00 | 144.76 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 29.95% |
|---|---|
| Hist. Vol 90 days | 24.92% |
| Hist. Vol 180 days | 25.69% |
| Hist. Vol 250 days | 36.89% |
Difference price
| Previous Day High | 150.18 |
|---|---|
| Previous Day Low | 148.37 |
News
| No news for this instrument |