Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
143.34
-2.28
(
-1.57% )
|
143.30
|
300 |
143.31
|
300 |
Master data
| Company | Kirby Corp |
|---|---|
| CCY | USD |
| ISIN | US4972661064 |
| Valor | 945199 |
| Symbol | KEX |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 53.472 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 7.665 B |
Main data
| Last | - | 02:04:00 | 143.34 |
|---|---|---|---|
| Close | - | 05/21/2026 | 145.62 |
| Day Change % | - | - | -1.57% |
| Day Change | - | - | -2.28 |
| Volume | - | - | 139,073.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 110.18 |
| YTD % | - | - | +32.17% |
Performance (Previous year close 110.18)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 149.58 (05/21/2026) |
141.75 (05/22/2026) |
-2.26% |
| 4 Weeks | 157.69 (05/01/2026) |
140.36 (05/08/2026) |
-3.47% |
| 12 Weeks | 157.69 (05/01/2026) |
118.94 (03/13/2026) |
+12.31% |
| Perf. after 01.01 | - | - | +32.17% |
| 26 Weeks | 157.69 (05/01/2026) |
105.85 (11/22/2025) |
+33.14% |
| 52 Weeks | 157.69 (05/01/2026) |
79.56 (10/11/2025) |
+35.85% |
Difference trading
| Open | - | 15:30:01 | 145.25 |
|---|---|---|---|
| Bid | - | 22:00:00 | 143.30 |
| Bid Size | - | - | 300 |
| Ask | - | 22:00:00 | 143.31 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 25.34% |
|---|---|
| Hist. Vol 90 days | 23.63% |
| Hist. Vol 180 days | 24.68% |
| Hist. Vol 250 days | 36.25% |
Difference price
| Previous Day High | 149.23 |
|---|---|
| Previous Day Low | 144.85 |
News
| No news for this instrument |