Price in deferred time of 15 minutes
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
---|---|---|---|---|
121.83
+0.05
(
+0.04% )
|
121.83
|
300 |
121.84
|
100 |
Master data
Company | Kirby Corp |
---|---|
CCY | USD |
ISIN | US4972661064 |
Valor | 945199 |
Symbol | KEX |
Sector | Traffic & Transportation |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend | |
---|---|
Dividend Yield | - |
Shares outstanding | - |
Nominal | 0.10 |
Nominal Currency | USD |
Market Cap | 7.055 B |
Main data
Last | - | 16:15:00 | 121.83 |
---|---|---|---|
Close | - | 10/22/2024 | 121.78 |
Day Change % | - | - | +0.04% |
Day Change | - | - | +0.05 |
Volume | - | - | 90,441.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 78.48 |
YTD % | - | - | +55.17% |
Performance (Previous year close 78.48)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 124.68 (10/17/2024) |
120.74 (10/23/2024) |
-1.81% |
4 Weeks | 125.54 (09/27/2024) |
119.69 (10/09/2024) |
-2.43% |
12 Weeks | 127.34 (09/19/2024) |
102.79 (08/05/2024) |
+1.02% |
Perf. after 01.01 | - | - | +55.17% |
26 Weeks | 130.90 (07/17/2024) |
100.78 (04/24/2024) |
+20.56% |
52 Weeks | 130.90 (07/17/2024) |
72.13 (12/07/2023) |
+51.26% |
Difference trading
Open | - | 09:30:01 | 120.90 |
---|---|---|---|
Bid | - | 16:00:00 | 121.83 |
Bid Size | - | - | 300 |
Ask | - | 16:00:00 | 121.84 |
Ask Size | - | - | 100 |
Technical data
Hist. Vol 30 days | 23.18% |
---|---|
Hist. Vol 90 days | 30.12% |
Hist. Vol 180 days | 27.54% |
Hist. Vol 250 days | 26.98% |
Difference price
Previous Day High | 123.09 |
---|---|
Previous Day Low | 121.30 |
News
No news for this instrument |