Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
110.42
-0.59
(
-0.53% )
|
110.41
|
1,400 |
110.42
|
4,400 |
Master data
| Company | Kirby Corp |
|---|---|
| CCY | USD |
| ISIN | US4972661064 |
| Valor | 945199 |
| Symbol | KEX |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 54.2 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 5.985 B |
Main data
| Last | - | 22:15:00 | 110.42 |
|---|---|---|---|
| Close | - | 12/12/2025 | 111.01 |
| Day Change % | - | - | -0.53% |
| Day Change | - | - | -0.59 |
| Volume | - | - | 226,285.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 105.80 |
| YTD % | - | - | +4.92% |
Performance (Previous year close 105.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 113.70 (12/09/2025) |
109.24 (12/15/2025) |
-1.26% |
| 4 Weeks | 115.11 (12/02/2025) |
105.69 (11/21/2025) |
+2.18% |
| 12 Weeks | 115.11 (12/02/2025) |
79.56 (10/11/2025) |
+32.08% |
| Perf. after 01.01 | - | - | +4.92% |
| 26 Weeks | 122.02 (07/30/2025) |
79.56 (10/11/2025) |
-2.46% |
| 52 Weeks | 122.02 (07/30/2025) |
79.56 (10/11/2025) |
-5.48% |
Difference trading
| Open | - | 15:30:00 | 111.30 |
|---|---|---|---|
| Bid | - | 22:00:00 | 110.41 |
| Bid Size | - | - | 1,400 |
| Ask | - | 22:00:00 | 110.42 |
| Ask Size | - | - | 4,400 |
Technical data
| Hist. Vol 30 days | 21.50% |
|---|---|
| Hist. Vol 90 days | 33.74% |
| Hist. Vol 180 days | 44.98% |
| Hist. Vol 250 days | 40.05% |
Difference price
| Previous Day High | 112.71 |
|---|---|
| Previous Day Low | 110.11 |
News
| No news for this instrument |