Large gap with delayed quotes
|
Official
03/20/2026
-
01:04:00
|
Bid
03/19/2026 -
21:00:00
|
Bid Volume |
Ask
03/19/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
73.76
+0.48
(
+0.66% )
|
73.78
|
31,400 |
73.79
|
400 |
Master data
| Company | Kroger Co |
|---|---|
| CCY | USD |
| ISIN | US5010441013 |
| Valor | 945916 |
| Symbol | KR |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.35
(02/13/2026) |
| Dividend Yield | +1.90% |
| Shares outstanding | 614 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 45.289 B |
Main data
| Last | - | 01:04:00 | 73.76 |
|---|---|---|---|
| Close | - | 03/18/2026 | 73.28 |
| Day Change % | - | - | +0.66% |
| Day Change | - | - | +0.48 |
| Volume | - | - | 1,894,306.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 62.48 |
| YTD % | - | - | +17.29% |
Performance (Previous year close 62.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 76.58 (03/13/2026) |
72.18 (03/13/2026) |
-2.43% |
| 4 Weeks | 76.58 (03/13/2026) |
66.07 (02/24/2026) |
+6.42% |
| 12 Weeks | 76.58 (03/13/2026) |
58.625 (01/09/2026) |
+16.45% |
| Perf. after 01.01 | - | - | +17.29% |
| 26 Weeks | 76.58 (03/13/2026) |
58.625 (01/09/2026) |
+11.77% |
| 52 Weeks | 76.58 (03/13/2026) |
58.625 (01/09/2026) |
+11.91% |
Difference trading
| Open | - | 14:30:01 | 73.54 |
|---|---|---|---|
| Bid | - | 21:00:00 | 73.78 |
| Bid Size | - | - | 31,400 |
| Ask | - | 21:00:00 | 73.79 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 34.72% |
|---|---|
| Hist. Vol 90 days | 29.89% |
| Hist. Vol 180 days | 27.67% |
| Hist. Vol 250 days | 27.28% |
Difference price
| Previous Day High | 74.04 |
|---|---|
| Previous Day Low | 72.75 |
News
| No news for this instrument |