Price in deferred time of 15 minutes
|
Last quote
01/30/2023 -
16:15:00
|
Bid
01/30/2023 -
16:00:00
|
Bid Volume |
Ask
01/30/2023 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
44.21
-0.84
(
-1.86% )
|
44.21
|
29,400 |
44.22
|
16,100 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Kroger Co |
|---|---|
| CCY | USD |
| ISIN | US5010441013 |
| Valor | 945916 |
| Symbol | KR |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2023) | Ordinary dividend |
|---|---|
| Last dividend |
0.26
(11/14/2022) |
| Dividend Yield | +2.24% |
| Shares outstanding | 715.822 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 31.646 B |
Main data
| Last | - | 16:15:00 | 44.21 |
|---|---|---|---|
| Close | - | 01/27/2023 | 45.05 |
| Day Change % | - | - | -1.86% |
| Day Change | - | - | -0.84 |
| Volume | - | - | 1,631,000.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 44.58 |
| YTD % | - | - | +1.05% |
Performance (Previous year close 44.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 45.295 (01/27/2023) |
44.08 (01/30/2023) |
-0.11% |
| 4 Weeks | 46.64 (01/10/2023) |
43.62 (01/20/2023) |
+1.05% |
| 12 Weeks | 50.40 (12/01/2022) |
43.09 (12/16/2022) |
-2.91% |
| Perf. after 01.01 | - | - | +1.05% |
| 26 Weeks | 52.00 (09/09/2022) |
41.82 (10/17/2022) |
-5.41% |
| 52 Weeks | 62.77 (04/08/2022) |
41.82 (10/17/2022) |
+3.63% |
Difference trading
| Open | - | 09:30:01 | 44.69 |
|---|---|---|---|
| Bid | - | 16:00:00 | 44.21 |
| Bid Size | - | - | 29,400 |
| Ask | - | 16:00:00 | 44.22 |
| Ask Size | - | - | 16,100 |
Technical data
| Hist. Vol 30 days | 19.76% |
|---|---|
| Hist. Vol 90 days | 22.55% |
| Hist. Vol 180 days | 28.69% |
| Hist. Vol 250 days | 31.84% |
Difference price
| Previous Day High | 45.295 |
|---|---|
| Previous Day Low | 44.46 |
News
| No news for this instrument |