Kroger Rg
KR
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
01/30/2023 - 16:15:00
Bid
01/30/2023 - 16:00:00
Bid
Volume
Ask
01/30/2023 - 16:00:00
Ask
Volume
44.21
-0.84 ( -1.86% )
44.21
29,400
44.22
16,100
More information
Analysis by TheScreener
27.01.2023
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

Master data

Company Kroger Co
CCY USD
ISIN US5010441013
Valor 945916
Symbol KR
Sector Retail trade & department stores
Share type Registered Shares /RegSh

Fundamental data

Dividend (2023) Ordinary dividend
Last dividend 0.26
(11/14/2022)
Dividend Yield +2.24%
Shares outstanding 715.822 M
Nominal 1.00
Nominal Currency USD
Market Cap 31.646 B

Main data

Last - 16:15:00 44.21
Close - 01/27/2023 45.05
Day Change % - - -1.86%
Day Change - - -0.84
Volume - - 1,631,000.00
Turnover - - -
Previous year close - 12/30/2022 44.58
YTD % - - +1.05%

Performance (Previous year close 44.58)

Period High Low Perf. %
1 W 45.295
(01/27/2023)
44.08
(01/30/2023)
-0.11%
4 Weeks 46.64
(01/10/2023)
43.62
(01/20/2023)
+1.05%
12 Weeks 50.40
(12/01/2022)
43.09
(12/16/2022)
-2.91%
Perf. after 01.01 - - +1.05%
26 Weeks 52.00
(09/09/2022)
41.82
(10/17/2022)
-5.41%
52 Weeks 62.77
(04/08/2022)
41.82
(10/17/2022)
+3.63%

Difference trading

Open - 09:30:01 44.69
Bid - 16:00:00 44.21
Bid Size - - 29,400
Ask - 16:00:00 44.22
Ask Size - - 16,100

Technical data

Hist. Vol 30 days 19.76%
Hist. Vol 90 days 22.55%
Hist. Vol 180 days 28.69%
Hist. Vol 250 days 31.84%

Difference price

Previous Day High 45.295
Previous Day Low 44.46

News

No news for this instrument