Large gap with delayed quotes
|
Last quote
09/15/2025
-
22:15:00
|
Bid
09/15/2025 -
22:00:00
|
Bid Volume |
Ask
09/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
67.41
-0.88
(
-1.29% )
|
67.41
|
3,700 |
67.42
|
90,000 |
Master data
| Company | Kroger Co |
|---|---|
| CCY | USD |
| ISIN | US5010441013 |
| Valor | 945916 |
| Symbol | KR |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.35
(08/15/2025) |
| Dividend Yield | +1.94% |
| Shares outstanding | 661.156 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 44.569 B |
Main data
| Last | - | 22:15:00 | 67.41 |
|---|---|---|---|
| Close | - | 09/12/2025 | 68.29 |
| Day Change % | - | - | -1.29% |
| Day Change | - | - | -0.88 |
| Volume | - | - | 2,181,896.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 61.15 |
| YTD % | - | - | +11.68% |
Performance (Previous year close 61.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 69.89 (09/12/2025) |
66.15 (09/12/2025) |
-0.33% |
| 4 Weeks | 71.87 (08/22/2025) |
66.15 (09/12/2025) |
-2.01% |
| 12 Weeks | 74.885 (08/12/2025) |
66.15 (09/12/2025) |
-5.11% |
| Perf. after 01.01 | - | - | +11.68% |
| 26 Weeks | 74.885 (08/12/2025) |
64.16 (06/12/2025) |
+2.15% |
| 52 Weeks | 74.885 (08/12/2025) |
54.565 (09/20/2024) |
+22.14% |
Difference trading
| Open | - | 15:30:01 | 68.26 |
|---|---|---|---|
| Bid | - | 22:00:00 | 67.41 |
| Bid Size | - | - | 3,700 |
| Ask | - | 22:00:00 | 67.42 |
| Ask Size | - | - | 90,000 |
Technical data
| Hist. Vol 30 days | 18.64% |
|---|---|
| Hist. Vol 90 days | 28.88% |
| Hist. Vol 180 days | 27.17% |
| Hist. Vol 250 days | 25.07% |
Difference price
| Previous Day High | 68.98 |
|---|---|
| Previous Day Low | 67.15 |
News
| No news for this instrument |