Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:00
|
Bid
06/30/2025 -
22:00:00
|
Bid Volume |
Ask
06/30/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
71.73
+0.31
(
+0.43% )
|
71.68
|
10,300 |
71.69
|
20,100 |
Master data
| Company | Kroger Co |
|---|---|
| CCY | USD |
| ISIN | US5010441013 |
| Valor | 945916 |
| Symbol | KR |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.32
(05/15/2025) |
| Dividend Yield | +1.83% |
| Shares outstanding | 661 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 47.4 B |
Main data
| Last | - | 22:15:00 | 71.73 |
|---|---|---|---|
| Close | - | 06/27/2025 | 71.42 |
| Day Change % | - | - | +0.43% |
| Day Change | - | - | +0.31 |
| Volume | - | - | 2,097,618.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 61.15 |
| YTD % | - | - | +16.79% |
Performance (Previous year close 61.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 74.10 (06/24/2025) |
70.68 (06/28/2025) |
-2.30% |
| 4 Weeks | 74.10 (06/24/2025) |
64.16 (06/12/2025) |
+4.68% |
| 12 Weeks | 74.10 (06/24/2025) |
64.16 (06/12/2025) |
+6.31% |
| Perf. after 01.01 | - | - | +16.79% |
| 26 Weeks | 74.10 (06/24/2025) |
58.12 (01/18/2025) |
+17.30% |
| 52 Weeks | 74.10 (06/24/2025) |
49.745 (07/02/2024) |
+43.04% |
Difference trading
| Open | - | 15:30:01 | 71.56 |
|---|---|---|---|
| Bid | - | 22:00:00 | 71.68 |
| Bid Size | - | - | 10,300 |
| Ask | - | 22:00:00 | 71.69 |
| Ask Size | - | - | 20,100 |
Technical data
| Hist. Vol 30 days | 37.72% |
|---|---|
| Hist. Vol 90 days | 32.34% |
| Hist. Vol 180 days | 27.96% |
| Hist. Vol 250 days | 25.43% |
Difference price
| Previous Day High | 71.61 |
|---|---|
| Previous Day Low | 70.68 |
News
| No news for this instrument |