Large gap with delayed quotes
|
Last quote
12/18/2025
-
18:18:30
|
Bid
12/18/2025 -
18:18:32
|
Bid Volume |
Ask
12/18/2025 -
18:18:32
|
Ask Volume |
|---|---|---|---|---|
|
62.91
-0.90
(
-1.41% )
|
62.90
|
200 |
62.91
|
400 |
Master data
| Company | Kroger Co |
|---|---|
| CCY | USD |
| ISIN | US5010441013 |
| Valor | 945916 |
| Symbol | KR |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.35
(11/14/2025) |
| Dividend Yield | +2.13% |
| Shares outstanding | 632.849 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 39.882 B |
Main data
| Last | - | 18:18:30 | 62.91 |
|---|---|---|---|
| Close | - | 12/17/2025 | 63.81 |
| Day Change % | - | - | -1.41% |
| Day Change | - | - | -0.90 |
| Volume | - | - | 550,528.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 61.15 |
| YTD % | - | - | +4.35% |
Performance (Previous year close 61.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 63.89 (12/17/2025) |
61.21 (12/11/2025) |
+1.13% |
| 4 Weeks | 68.34 (11/20/2025) |
60.96 (12/05/2025) |
-5.34% |
| 12 Weeks | 69.77 (10/17/2025) |
60.96 (12/05/2025) |
-2.65% |
| Perf. after 01.01 | - | - | +4.35% |
| 26 Weeks | 74.885 (08/12/2025) |
60.96 (12/05/2025) |
-2.61%* |
| 52 Weeks | 74.885 (08/12/2025) |
58.12 (01/18/2025) |
+4.80% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 63.23 |
|---|---|---|---|
| Bid | - | 18:18:32 | 62.90 |
| Bid Size | - | - | 200 |
| Ask | - | 18:18:32 | 62.91 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 30.44% |
|---|---|
| Hist. Vol 90 days | 25.19% |
| Hist. Vol 180 days | 23.40% |
| Hist. Vol 250 days | 25.60% |
Difference price
| Previous Day High | 63.89 |
|---|---|
| Previous Day Low | 62.25 |
News
| No news for this instrument |