Large gap with delayed quotes
|
Official
09/16/2026
-
02:04:00
|
Bid
09/15/2026 -
22:00:00
|
Bid Volume |
Ask
09/15/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
62.25
+1.34
(
+2.20% )
|
62.23
|
7,600 |
62.24
|
11,100 |
Master data
| Company | Kroger Co |
|---|---|
| CCY | USD |
| ISIN | US5010441013 |
| Valor | 945916 |
| Symbol | KR |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.39
(08/14/2026) |
| Dividend Yield | +2.31% |
| Shares outstanding | 596 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 37.101 B |
Main data
| Last | - | 02:04:00 | 62.25 |
|---|---|---|---|
| Close | - | 09/14/2026 | 60.91 |
| Day Change % | - | - | +2.20% |
| Day Change | - | - | +1.34 |
| Volume | - | - | 2,477,149.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 62.48 |
| YTD % | - | - | -2.51% |
Performance (Previous year close 62.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 62.53 (09/15/2026) |
56.00 (09/12/2026) |
+10.29% |
| 4 Weeks | 62.53 (09/15/2026) |
55.06 (08/21/2026) |
+8.63% |
| 12 Weeks | 62.53 (09/15/2026) |
54.16 (07/02/2026) |
+9.24% |
| Perf. after 01.01 | - | - | -2.51% |
| 26 Weeks | 75.39 (03/18/2026) |
54.16 (07/02/2026) |
-16.01% |
| 52 Weeks | 76.58 (03/13/2026) |
54.16 (07/02/2026) |
-9.64% |
Difference trading
| Open | - | 15:30:47 | 60.74 |
|---|---|---|---|
| Bid | - | 22:00:00 | 62.23 |
| Bid Size | - | - | 7,600 |
| Ask | - | 22:00:00 | 62.24 |
| Ask Size | - | - | 11,100 |
Technical data
| Hist. Vol 30 days | 26.96% |
|---|---|
| Hist. Vol 90 days | 33.79% |
| Hist. Vol 180 days | 30.14% |
| Hist. Vol 250 days | 28.76% |
Difference price
| Previous Day High | 61.10 |
|---|---|
| Previous Day Low | 59.16 |
News
| No news for this instrument |