Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:24:10
|
Bid
04/24/2026 -
19:24:44
|
Bid Volume |
Ask
04/24/2026 -
19:24:44
|
Ask Volume |
|---|---|---|---|---|
|
67.18
-1.92
(
-2.78% )
|
67.16
|
200 |
67.20
|
100 |
Master data
| Company | Kroger Co |
|---|---|
| CCY | USD |
| ISIN | US5010441013 |
| Valor | 945916 |
| Symbol | KR |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.35
(02/13/2026) |
| Dividend Yield | +2.08% |
| Shares outstanding | 612.576 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 41.196 B |
Main data
| Last | - | 19:24:10 | 67.18 |
|---|---|---|---|
| Close | - | 04/23/2026 | 69.10 |
| Day Change % | - | - | -2.78% |
| Day Change | - | - | -1.92 |
| Volume | - | - | 172,429.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 62.48 |
| YTD % | - | - | +10.60% |
Performance (Previous year close 62.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 69.32 (04/23/2026) |
65.675 (04/18/2026) |
-1.48% |
| 4 Weeks | 74.44 (03/31/2026) |
65.675 (04/18/2026) |
-3.75% |
| 12 Weeks | 76.58 (03/13/2026) |
61.67 (01/30/2026) |
+11.90% |
| Perf. after 01.01 | - | - | +10.60% |
| 26 Weeks | 76.58 (03/13/2026) |
58.625 (01/09/2026) |
+0.10% |
| 52 Weeks | 76.58 (03/13/2026) |
58.625 (01/09/2026) |
-3.15% |
Difference trading
| Open | - | 15:30:01 | 68.52 |
|---|---|---|---|
| Bid | - | 19:24:44 | 67.16 |
| Bid Size | - | - | 200 |
| Ask | - | 19:24:44 | 67.20 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 27.21% |
|---|---|
| Hist. Vol 90 days | 30.67% |
| Hist. Vol 180 days | 28.14% |
| Hist. Vol 250 days | 26.56% |
Difference price
| Previous Day High | 69.32 |
|---|---|
| Previous Day Low | 68.08 |
News
| No news for this instrument |