Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:15:00
|
Bid
12/27/2024 -
16:00:00
|
Bid Volume |
Ask
12/27/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
62.34
-0.42
(
-0.67% )
|
62.37
|
2,100 |
62.38
|
6,300 |
Master data
| Company | Kroger Co |
|---|---|
| CCY | USD |
| ISIN | US5010441013 |
| Valor | 945916 |
| Symbol | KR |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.32
(11/15/2024) |
| Dividend Yield | +1.96% |
| Shares outstanding | - |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 45.11 B |
Main data
| Last | - | 16:15:00 | 62.34 |
|---|---|---|---|
| Close | - | 12/26/2024 | 62.76 |
| Day Change % | - | - | -0.67% |
| Day Change | - | - | -0.42 |
| Volume | - | - | 1,555,997.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 45.71 |
| YTD % | - | - | +37.30% |
Performance (Previous year close 45.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 63.13 (12/27/2024) |
60.74 (12/23/2024) |
+2.26% |
| 4 Weeks | 63.58 (12/12/2024) |
57.69 (12/09/2024) |
+3.74% |
| 12 Weeks | 63.58 (12/12/2024) |
54.885 (10/14/2024) |
+12.84% |
| Perf. after 01.01 | - | - | +37.30% |
| 26 Weeks | 63.58 (12/12/2024) |
49.41 (06/28/2024) |
+23.30% |
| 52 Weeks | 63.58 (12/12/2024) |
44.48 (02/07/2024) |
+38.94% |
Difference trading
| Open | - | 09:30:00 | 62.21 |
|---|---|---|---|
| Bid | - | 16:00:00 | 62.37 |
| Bid Size | - | - | 2,100 |
| Ask | - | 16:00:00 | 62.38 |
| Ask Size | - | - | 6,300 |
Technical data
| Hist. Vol 30 days | 29.86% |
|---|---|
| Hist. Vol 90 days | 22.74% |
| Hist. Vol 180 days | 22.86% |
| Hist. Vol 250 days | 22.22% |
Difference price
| Previous Day High | 62.915 |
|---|---|
| Previous Day Low | 61.65 |
News
| No news for this instrument |