Large gap with delayed quotes
|
Official
06/08/2026
-
22:10:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
62.96
-0.61
(
-0.96% )
|
62.95
|
4,000 |
62.96
|
33,300 |
Master data
| Company | Kroger Co |
|---|---|
| CCY | USD |
| ISIN | US5010441013 |
| Valor | 945916 |
| Symbol | KR |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.35
(05/15/2026) |
| Dividend Yield | +2.22% |
| Shares outstanding | 616.561 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 38.819 B |
Main data
| Last | - | 22:10:00 | 62.96 |
|---|---|---|---|
| Close | - | 06/05/2026 | 63.57 |
| Day Change % | - | - | -0.96% |
| Day Change | - | - | -0.61 |
| Volume | - | - | 775,677.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 62.48 |
| YTD % | - | - | +1.74% |
Performance (Previous year close 62.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 64.19 (06/06/2026) |
61.01 (06/04/2026) |
+2.27% |
| 4 Weeks | 71.70 (05/20/2026) |
61.01 (06/04/2026) |
-3.15% |
| 12 Weeks | 75.50 (03/17/2026) |
61.01 (06/04/2026) |
-15.91% |
| Perf. after 01.01 | - | - | +1.74% |
| 26 Weeks | 76.58 (03/13/2026) |
58.625 (01/09/2026) |
-0.66% |
| 52 Weeks | 76.58 (03/13/2026) |
58.625 (01/09/2026) |
-3.90% |
Difference trading
| Open | - | 15:30:01 | 62.75 |
|---|---|---|---|
| Bid | - | 22:00:00 | 62.95 |
| Bid Size | - | - | 4,000 |
| Ask | - | 22:00:00 | 62.96 |
| Ask Size | - | - | 33,300 |
Technical data
| Hist. Vol 30 days | 31.68% |
|---|---|
| Hist. Vol 90 days | 27.23% |
| Hist. Vol 180 days | 28.65% |
| Hist. Vol 250 days | 27.34% |
Difference price
| Previous Day High | 64.19 |
|---|---|
| Previous Day Low | 62.83 |
News
| No news for this instrument |