Large gap with delayed quotes
Master data
| Company | Kroger Co |
|---|---|
| CCY | USD |
| ISIN | US5010441013 |
| Valor | 945916 |
| Symbol | KR |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.35
(11/14/2025) |
| Dividend Yield | +2.12% |
| Shares outstanding | 662.678 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 41.842 B |
Main data
| Last | - | 22:15:00 | 63.14 |
|---|---|---|---|
| Close | - | 12/04/2025 | 63.14 |
| Day Change % | - | - | -4.62% |
| Day Change | - | - | -3.06 |
| Volume | - | - | 4,042,100.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 61.15 |
| YTD % | - | - | +3.25% |
Performance (Previous year close 61.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 67.985 (12/02/2025) |
60.96 (12/04/2025) |
-5.80% |
| 4 Weeks | 68.34 (11/20/2025) |
60.96 (12/04/2025) |
-0.46% |
| 12 Weeks | 69.89 (09/12/2025) |
60.96 (12/04/2025) |
-6.08% |
| Perf. after 01.01 | - | - | +3.25% |
| 26 Weeks | 74.885 (08/12/2025) |
60.96 (12/04/2025) |
-4.55%* |
| 52 Weeks | 74.885 (08/12/2025) |
57.69 (12/10/2024) |
+4.00% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 22.49% |
|---|---|
| Hist. Vol 90 days | 22.03% |
| Hist. Vol 180 days | 25.51% |
| Hist. Vol 250 days | 25.81% |
Difference price
| Previous Day High | 64.14 |
|---|---|
| Previous Day Low | 60.96 |
News
| No news for this instrument |