Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
63.19
+0.70
(
+1.12% )
|
63.20
|
6,100 |
63.21
|
2,800 |
Master data
| Company | Kroger Co |
|---|---|
| CCY | USD |
| ISIN | US5010441013 |
| Valor | 945916 |
| Symbol | KR |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.35
(11/14/2025) |
| Dividend Yield | +2.12% |
| Shares outstanding | 632.849 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 39.99 B |
Main data
| Last | - | 22:15:00 | 63.19 |
|---|---|---|---|
| Close | - | 01/15/2026 | 62.49 |
| Day Change % | - | - | +1.12% |
| Day Change | - | - | +0.70 |
| Volume | - | - | 1,837,104.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 62.48 |
| YTD % | - | - | +0.02% |
Performance (Previous year close 62.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 63.625 (01/16/2026) |
58.755 (01/10/2026) |
+3.40% |
| 4 Weeks | 63.63 (12/27/2025) |
58.625 (01/09/2026) |
-0.48% |
| 12 Weeks | 68.90 (10/25/2025) |
58.625 (01/09/2026) |
-8.99% |
| Perf. after 01.01 | - | - | +0.02% |
| 26 Weeks | 74.885 (08/12/2025) |
58.625 (01/09/2026) |
-12.26% |
| 52 Weeks | 74.885 (08/12/2025) |
58.12 (01/18/2025) |
+6.60% |
Difference trading
| Open | - | 15:30:01 | 62.14 |
|---|---|---|---|
| Bid | - | 22:00:00 | 63.20 |
| Bid Size | - | - | 6,100 |
| Ask | - | 22:00:00 | 63.21 |
| Ask Size | - | - | 2,800 |
Technical data
| Hist. Vol 30 days | 24.16% |
|---|---|
| Hist. Vol 90 days | 25.22% |
| Hist. Vol 180 days | 23.48% |
| Hist. Vol 250 days | 25.72% |
Difference price
| Previous Day High | 62.75 |
|---|---|
| Previous Day Low | 60.98 |
News
| No news for this instrument |