Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
57.62
+1.19
(
+2.11% )
|
57.63
|
5,500 |
57.64
|
18,000 |
Master data
| Company | Kroger Co |
|---|---|
| CCY | USD |
| ISIN | US5010441013 |
| Valor | 945916 |
| Symbol | KR |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.32
(08/15/2024) |
| Dividend Yield | +2.12% |
| Shares outstanding | - |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 41.695 B |
Main data
| Last | - | 16:15:00 | 57.62 |
|---|---|---|---|
| Close | - | 10/22/2024 | 56.43 |
| Day Change % | - | - | +2.11% |
| Day Change | - | - | +1.19 |
| Volume | - | - | 1,029,995.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 45.71 |
| YTD % | - | - | +23.45% |
Performance (Previous year close 45.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 57.70 (10/23/2024) |
55.76 (10/22/2024) |
+1.91% |
| 4 Weeks | 57.70 (10/23/2024) |
54.885 (10/14/2024) |
+0.66% |
| 12 Weeks | 57.70 (10/23/2024) |
50.70 (09/11/2024) |
+3.16% |
| Perf. after 01.01 | - | - | +23.45% |
| 26 Weeks | 57.70 (10/23/2024) |
49.06 (06/27/2024) |
+2.62% |
| 52 Weeks | 58.33 (04/03/2024) |
42.095 (11/17/2023) |
+29.40% |
Difference trading
| Open | - | 09:30:01 | 56.23 |
|---|---|---|---|
| Bid | - | 16:00:00 | 57.63 |
| Bid Size | - | - | 5,500 |
| Ask | - | 16:00:00 | 57.64 |
| Ask Size | - | - | 18,000 |
Technical data
| Hist. Vol 30 days | 15.91% |
|---|---|
| Hist. Vol 90 days | 21.65% |
| Hist. Vol 180 days | 19.68% |
| Hist. Vol 250 days | 21.17% |
Difference price
| Previous Day High | 56.58 |
|---|---|
| Previous Day Low | 55.76 |
News
| No news for this instrument |