Large gap with delayed quotes
Master data
| Company | Kroger Co |
|---|---|
| CCY | USD |
| ISIN | US5010441013 |
| Valor | 945916 |
| Symbol | KR |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.35
(08/15/2025) |
| Dividend Yield | +1.91% |
| Shares outstanding | 661.156 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 45.382 B |
Main data
| Last | - | 22:15:00 | 68.64 |
|---|---|---|---|
| Close | - | 09/02/2025 | 68.64 |
| Day Change % | - | - | +1.18% |
| Day Change | - | - | +0.80 |
| Volume | - | - | 1,732,364.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 61.15 |
| YTD % | - | - | +12.25% |
Performance (Previous year close 61.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 70.39 (08/27/2025) |
66.765 (08/29/2025) |
-2.14% |
| 4 Weeks | 74.885 (08/12/2025) |
66.765 (08/29/2025) |
-4.12% |
| 12 Weeks | 74.885 (08/12/2025) |
64.16 (06/12/2025) |
+4.81% |
| Perf. after 01.01 | - | - | +12.25% |
| 26 Weeks | 74.885 (08/12/2025) |
62.12 (03/06/2025) |
+9.77%* |
| 52 Weeks | 74.885 (08/12/2025) |
50.70 (09/12/2024) |
+29.00% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 26.43% |
|---|---|
| Hist. Vol 90 days | 28.85% |
| Hist. Vol 180 days | 28.67% |
| Hist. Vol 250 days | 26.14% |
Difference price
| Previous Day High | 68.97 |
|---|---|
| Previous Day Low | 68.04 |
News
| No news for this instrument |