Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
66.77
-1.10
(
-1.62% )
|
66.78
|
42,400 |
66.79
|
6,300 |
Master data
| Company | Kroger Co |
|---|---|
| CCY | USD |
| ISIN | US5010441013 |
| Valor | 945916 |
| Symbol | KR |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.39
(08/14/2026) |
| Dividend Yield | +2.22% |
| Shares outstanding | 590.589 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 39.434 B |
Main data
| Last | - | 02:04:00 | 66.77 |
|---|---|---|---|
| Close | - | 10/22/2026 | 67.87 |
| Day Change % | - | - | -1.62% |
| Day Change | - | - | -1.10 |
| Volume | - | - | 1,908,066.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 62.48 |
| YTD % | - | - | +8.63% |
Performance (Previous year close 62.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 68.55 (10/23/2026) |
61.84 (10/21/2026) |
+5.90% |
| 4 Weeks | 68.55 (10/23/2026) |
57.70 (09/26/2026) |
+15.19% |
| 12 Weeks | 68.55 (10/23/2026) |
55.06 (08/21/2026) |
+17.30% |
| Perf. after 01.01 | - | - | +8.63% |
| 26 Weeks | 71.70 (05/20/2026) |
54.16 (07/02/2026) |
-0.68% |
| 52 Weeks | 76.58 (03/13/2026) |
54.16 (07/02/2026) |
-1.15% |
Difference trading
| Open | - | 15:30:00 | 67.83 |
|---|---|---|---|
| Bid | - | 22:00:00 | 66.78 |
| Bid Size | - | - | 42,400 |
| Ask | - | 22:00:00 | 66.79 |
| Ask Size | - | - | 6,300 |
Technical data
| Hist. Vol 30 days | 34.47% |
|---|---|
| Hist. Vol 90 days | 29.02% |
| Hist. Vol 180 days | 31.71% |
| Hist. Vol 250 days | 30.01% |
Difference price
| Previous Day High | 67.95 |
|---|---|
| Previous Day Low | 64.63 |
News
| No news for this instrument |