Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
67.84
+0.38
(
+0.56% )
|
67.84
|
23,600 |
67.86
|
45,800 |
Master data
| Company | Kroger Co |
|---|---|
| CCY | USD |
| ISIN | US5010441013 |
| Valor | 945916 |
| Symbol | KR |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.35
(08/15/2025) |
| Dividend Yield | +1.93% |
| Shares outstanding | 661.156 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 44.853 B |
Main data
| Last | - | 22:15:00 | 67.84 |
|---|---|---|---|
| Close | - | 08/28/2025 | 67.46 |
| Day Change % | - | - | +0.56% |
| Day Change | - | - | +0.38 |
| Volume | - | - | 1,624,136.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 61.15 |
| YTD % | - | - | +10.32% |
Performance (Previous year close 61.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 71.83 (08/23/2025) |
66.765 (08/29/2025) |
-3.28% |
| 4 Weeks | 74.885 (08/12/2025) |
66.765 (08/29/2025) |
-3.77% |
| 12 Weeks | 74.885 (08/12/2025) |
64.16 (06/12/2025) |
+1.84% |
| Perf. after 01.01 | - | - | +10.32% |
| 26 Weeks | 74.885 (08/12/2025) |
62.12 (03/06/2025) |
+7.87% |
| 52 Weeks | 74.885 (08/12/2025) |
50.70 (09/12/2024) |
+28.50% |
Difference trading
| Open | - | 15:30:01 | 67.69 |
|---|---|---|---|
| Bid | - | 22:00:00 | 67.84 |
| Bid Size | - | - | 23,600 |
| Ask | - | 22:00:00 | 67.86 |
| Ask Size | - | - | 45,800 |
Technical data
| Hist. Vol 30 days | 25.74% |
|---|---|
| Hist. Vol 90 days | 28.79% |
| Hist. Vol 180 days | 28.60% |
| Hist. Vol 250 days | 26.12% |
Difference price
| Previous Day High | 67.82 |
|---|---|
| Previous Day Low | 66.765 |
News
| No news for this instrument |