Price in deferred time of 15 minutes
Last quote
10/23/2024 -
13:46:43
|
Bid
10/23/2024 -
13:46:22
|
Bid Volume |
Ask
10/23/2024 -
13:46:22
|
Ask Volume |
---|---|---|---|---|
57.035
+0.605
(
+1.07% )
|
57.01
|
300 |
57.03
|
300 |
Master data
Company | Kroger Co |
---|---|
CCY | USD |
ISIN | US5010441013 |
Valor | 945916 |
Symbol | KR |
Sector | Retail trade & department stores |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2024) | Ordinary dividend |
---|---|
Last dividend |
0.32
(08/15/2024) |
Dividend Yield | +2.14% |
Shares outstanding | - |
Nominal | 1.00 |
Nominal Currency | USD |
Market Cap | 41.188 B |
Main data
Last | - | 13:46:43 | 57.035 |
---|---|---|---|
Close | - | 10/22/2024 | 56.43 |
Day Change % | - | - | +1.07% |
Day Change | - | - | +0.605 |
Volume | - | - | 146,692.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 45.71 |
YTD % | - | - | +23.45% |
Performance (Previous year close 45.71)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 57.17 (10/21/2024) |
55.20 (10/15/2024) |
+0.68% |
4 Weeks | 57.37 (09/30/2024) |
54.885 (10/14/2024) |
+0.66% |
12 Weeks | 57.37 (09/30/2024) |
50.70 (09/11/2024) |
+3.16% |
Perf. after 01.01 | - | - | +23.45% |
26 Weeks | 57.37 (09/30/2024) |
49.06 (06/27/2024) |
+1.58% |
52 Weeks | 58.33 (04/03/2024) |
42.095 (11/17/2023) |
+29.40% |
Difference trading
Open | - | 09:30:01 | 56.23 |
---|---|---|---|
Bid | - | 13:46:22 | 57.01 |
Bid Size | - | - | 300 |
Ask | - | 13:46:22 | 57.03 |
Ask Size | - | - | 300 |
Technical data
Hist. Vol 30 days | 15.91% |
---|---|
Hist. Vol 90 days | 21.65% |
Hist. Vol 180 days | 19.68% |
Hist. Vol 250 days | 21.17% |
Difference price
Previous Day High | 56.58 |
---|---|
Previous Day Low | 55.76 |
News
No news for this instrument |