Large gap with delayed quotes
|
Official
03/10/2026
-
01:04:00
|
Bid
03/09/2026 -
21:00:00
|
Bid Volume |
Ask
03/09/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
73.37
-0.74
(
-1.00% )
|
73.41
|
8,300 |
73.42
|
5,800 |
Master data
| Company | Kroger Co |
|---|---|
| CCY | USD |
| ISIN | US5010441013 |
| Valor | 945916 |
| Symbol | KR |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.35
(02/13/2026) |
| Dividend Yield | +1.87% |
| Shares outstanding | 632.849 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 46.432 B |
Main data
| Last | - | 01:04:00 | 73.37 |
|---|---|---|---|
| Close | - | 03/06/2026 | 74.11 |
| Day Change % | - | - | -1.00% |
| Day Change | - | - | -0.74 |
| Volume | - | - | 2,062,570.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 62.48 |
| YTD % | - | - | +18.61% |
Performance (Previous year close 62.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 74.84 (03/07/2026) |
67.24 (03/05/2026) |
+6.89% |
| 4 Weeks | 74.84 (03/07/2026) |
66.07 (02/24/2026) |
+9.79% |
| 12 Weeks | 74.84 (03/07/2026) |
58.625 (01/09/2026) |
+17.28% |
| Perf. after 01.01 | - | - | +18.61% |
| 26 Weeks | 74.84 (03/07/2026) |
58.625 (01/09/2026) |
+7.90% |
| 52 Weeks | 74.885 (08/12/2025) |
58.625 (01/09/2026) |
+11.11% |
Difference trading
| Open | - | 14:30:01 | 73.59 |
|---|---|---|---|
| Bid | - | 21:00:00 | 73.41 |
| Bid Size | - | - | 8,300 |
| Ask | - | 21:00:00 | 73.42 |
| Ask Size | - | - | 5,800 |
Technical data
| Hist. Vol 30 days | 37.04% |
|---|---|
| Hist. Vol 90 days | 30.04% |
| Hist. Vol 180 days | 27.09% |
| Hist. Vol 250 days | 27.26% |
Difference price
| Previous Day High | 74.84 |
|---|---|
| Previous Day Low | 71.64 |
News
| No news for this instrument |