Large gap with delayed quotes
|
Official
07/24/2026
-
23:05:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
56.87
-1.78
(
-3.09% )
|
56.87
|
9,400 |
56.88
|
13,700 |
Master data
| Company | Kroger Co |
|---|---|
| CCY | USD |
| ISIN | US5010441013 |
| Valor | 945916 |
| Symbol | KR |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.35
(05/15/2026) |
| Dividend Yield | +2.53% |
| Shares outstanding | 612.647 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 34.841 B |
Main data
| Last | - | 23:05:00 | 56.87 |
|---|---|---|---|
| Close | - | 07/23/2026 | 55.76 |
| Day Change % | - | - | -3.09% |
| Day Change | - | - | -1.78 |
| Volume | - | - | 1,531,747.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 62.48 |
| YTD % | - | - | -10.76% |
Performance (Previous year close 62.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 60.33 (07/18/2026) |
54.85 (07/24/2026) |
-2.55% |
| 4 Weeks | 61.28 (07/11/2026) |
54.16 (07/02/2026) |
-3.48% |
| 12 Weeks | 71.70 (05/20/2026) |
54.16 (07/02/2026) |
-18.08% |
| Perf. after 01.01 | - | - | -10.76% |
| 26 Weeks | 76.58 (03/13/2026) |
54.16 (07/02/2026) |
-11.49% |
| 52 Weeks | 76.58 (03/13/2026) |
54.16 (07/02/2026) |
-22.96% |
Difference trading
| Open | - | 15:30:01 | 55.62 |
|---|---|---|---|
| Bid | - | 22:00:00 | 56.87 |
| Bid Size | - | - | 9,400 |
| Ask | - | 22:00:00 | 56.88 |
| Ask Size | - | - | 13,700 |
Technical data
| Hist. Vol 30 days | 31.69% |
|---|---|
| Hist. Vol 90 days | 33.87% |
| Hist. Vol 180 days | 32.48% |
| Hist. Vol 250 days | 28.33% |
Difference price
| Previous Day High | 56.07 |
|---|---|
| Previous Day Low | 54.85 |
News
| No news for this instrument |