Kroger Rg
KR
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
07/24/2026 - 23:05:00
Bid
07/24/2026 - 22:00:00
Bid
Volume
Ask
07/24/2026 - 22:00:00
Ask
Volume
56.87
-1.78 ( -3.09% )
56.87
9,400
56.88
13,700
More information
Analysis by TheScreener
21.07.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

Master data

Company Kroger Co
CCY USD
ISIN US5010441013
Valor 945916
Symbol KR
Sector Retail trade & department stores
Share type Registered Shares /RegSh

Fundamental data

Dividend (2026) Ordinary dividend
Last dividend 0.35
(05/15/2026)
Dividend Yield +2.53%
Shares outstanding 612.647 M
Nominal 1.00
Nominal Currency USD
Market Cap 34.841 B

Main data

Last - 23:05:00 56.87
Close - 07/23/2026 55.76
Day Change % - - -3.09%
Day Change - - -1.78
Volume - - 1,531,747.00
Turnover - - -
Previous year close - 12/31/2025 62.48
YTD % - - -10.76%

Performance (Previous year close 62.48)

Period High Low Perf. %
1 W 60.33
(07/18/2026)
54.85
(07/24/2026)
-2.55%
4 Weeks 61.28
(07/11/2026)
54.16
(07/02/2026)
-3.48%
12 Weeks 71.70
(05/20/2026)
54.16
(07/02/2026)
-18.08%
Perf. after 01.01 - - -10.76%
26 Weeks 76.58
(03/13/2026)
54.16
(07/02/2026)
-11.49%
52 Weeks 76.58
(03/13/2026)
54.16
(07/02/2026)
-22.96%

Difference trading

Open - 15:30:01 55.62
Bid - 22:00:00 56.87
Bid Size - - 9,400
Ask - 22:00:00 56.88
Ask Size - - 13,700

Technical data

Hist. Vol 30 days 31.69%
Hist. Vol 90 days 33.87%
Hist. Vol 180 days 32.48%
Hist. Vol 250 days 28.33%

Difference price

Previous Day High 56.07
Previous Day Low 54.85

News

No news for this instrument