Large gap with delayed quotes
|
Last quote
10/20/2025
-
22:15:00
|
Bid
10/20/2025 -
22:00:00
|
Bid Volume |
Ask
10/20/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
69.15
+0.16
(
+0.23% )
|
69.17
|
2,500 |
69.18
|
600 |
Master data
| Company | Kroger Co |
|---|---|
| CCY | USD |
| ISIN | US5010441013 |
| Valor | 945916 |
| Symbol | KR |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.35
(08/15/2025) |
| Dividend Yield | +1.94% |
| Shares outstanding | 662.678 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 45.824 B |
Main data
| Last | - | 22:15:00 | 69.15 |
|---|---|---|---|
| Close | - | 10/17/2025 | 68.99 |
| Day Change % | - | - | +0.23% |
| Day Change | - | - | +0.16 |
| Volume | - | - | 1,238,311.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 61.15 |
| YTD % | - | - | +12.82% |
Performance (Previous year close 61.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 69.77 (10/17/2025) |
65.75 (10/14/2025) |
+0.03% |
| 4 Weeks | 69.77 (10/17/2025) |
64.39 (09/24/2025) |
+5.20% |
| 12 Weeks | 74.885 (08/12/2025) |
64.39 (09/24/2025) |
-3.46% |
| Perf. after 01.01 | - | - | +12.82% |
| 26 Weeks | 74.885 (08/12/2025) |
64.16 (06/12/2025) |
-5.25% |
| 52 Weeks | 74.885 (08/12/2025) |
55.65 (10/31/2024) |
+22.04% |
Difference trading
| Open | - | 15:30:01 | 69.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 69.17 |
| Bid Size | - | - | 2,500 |
| Ask | - | 22:00:00 | 69.18 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 22.38% |
|---|---|
| Hist. Vol 90 days | 21.94% |
| Hist. Vol 180 days | 24.96% |
| Hist. Vol 250 days | 25.41% |
Difference price
| Previous Day High | 69.70 |
|---|---|
| Previous Day Low | 68.84 |
News
| No news for this instrument |