Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
34.27
-0.17
(
-0.49% )
|
34.25
|
2,700 |
34.26
|
5,100 |
Master data
| Company | Range Resources Corp |
|---|---|
| CCY | USD |
| ISIN | US75281A1097 |
| Valor | 947129 |
| Symbol | RRC |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.09
(06/13/2025) |
| Dividend Yield | +1.02% |
| Shares outstanding | 238.191 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 8.163 B |
Main data
| Last | - | 22:15:00 | 34.27 |
|---|---|---|---|
| Close | - | 08/28/2025 | 34.44 |
| Day Change % | - | - | -0.49% |
| Day Change | - | - | -0.17 |
| Volume | - | - | 621,426.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 35.98 |
| YTD % | - | - | -4.28% |
Performance (Previous year close 35.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 34.83 (08/28/2025) |
33.08 (08/27/2025) |
+2.60% |
| 4 Weeks | 36.29 (08/02/2025) |
32.60 (08/21/2025) |
-6.21% |
| 12 Weeks | 43.42 (06/24/2025) |
32.60 (08/21/2025) |
-7.91% |
| Perf. after 01.01 | - | - | -4.28% |
| 26 Weeks | 43.42 (06/24/2025) |
30.33 (04/10/2025) |
-6.88% |
| 52 Weeks | 43.42 (06/24/2025) |
27.55 (09/11/2024) |
+14.80% |
Difference trading
| Open | - | 15:30:01 | 34.36 |
|---|---|---|---|
| Bid | - | 22:00:00 | 34.25 |
| Bid Size | - | - | 2,700 |
| Ask | - | 22:00:00 | 34.26 |
| Ask Size | - | - | 5,100 |
Technical data
| Hist. Vol 30 days | 21.55% |
|---|---|
| Hist. Vol 90 days | 31.79% |
| Hist. Vol 180 days | 40.84% |
| Hist. Vol 250 days | 37.52% |
Difference price
| Previous Day High | 34.48 |
|---|---|
| Previous Day Low | 33.49 |
News
| No news for this instrument |