Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
37.86
-0.75
(
-1.94% )
|
37.87
|
45,100 |
37.89
|
200 |
Master data
| Company | Range Resources Corp |
|---|---|
| CCY | USD |
| ISIN | US75281A1097 |
| Valor | 947129 |
| Symbol | RRC |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(09/11/2026) |
| Dividend Yield | +1.03% |
| Shares outstanding | 233.68 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 8.847 B |
Main data
| Last | - | 00:40:00 | 37.86 |
|---|---|---|---|
| Close | - | 09/25/2026 | 38.61 |
| Day Change % | - | - | -1.94% |
| Day Change | - | - | -0.75 |
| Volume | - | - | 1,355,536.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 35.26 |
| YTD % | - | - | +9.50% |
Performance (Previous year close 35.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 39.60 (09/24/2026) |
37.17 (09/22/2026) |
-1.20% |
| 4 Weeks | 43.04 (09/04/2026) |
37.17 (09/22/2026) |
-6.87% |
| 12 Weeks | 43.04 (09/04/2026) |
34.88 (07/11/2026) |
+2.12% |
| Perf. after 01.01 | - | - | +9.50% |
| 26 Weeks | 48.17 (03/31/2026) |
34.88 (07/11/2026) |
-18.07% |
| 52 Weeks | 48.31 (03/28/2026) |
32.68 (01/16/2026) |
+2.55% |
Difference trading
| Open | - | 15:30:01 | 38.56 |
|---|---|---|---|
| Bid | - | 22:00:00 | 37.87 |
| Bid Size | - | - | 45,100 |
| Ask | - | 22:00:00 | 37.89 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 32.44% |
|---|---|
| Hist. Vol 90 days | 31.08% |
| Hist. Vol 180 days | 30.13% |
| Hist. Vol 250 days | 32.97% |
Difference price
| Previous Day High | 38.81 |
|---|---|
| Previous Day Low | 38.185 |
News
| No news for this instrument |