Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
36.41
+0.10
(
+0.28% )
|
36.40
|
35,600 |
36.41
|
12,600 |
Master data
| Company | Range Resources Corp |
|---|---|
| CCY | USD |
| ISIN | US75281A1097 |
| Valor | 947129 |
| Symbol | RRC |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.09
(12/12/2025) |
| Dividend Yield | +0.99% |
| Shares outstanding | 236.936 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 8.627 B |
Main data
| Last | - | 22:15:00 | 36.41 |
|---|---|---|---|
| Close | - | 12/11/2025 | 36.31 |
| Day Change % | - | - | +0.28% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 850,664.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 35.98 |
| YTD % | - | - | +0.92% |
Performance (Previous year close 35.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 40.82 (12/06/2025) |
35.78 (12/12/2025) |
-3.37% |
| 4 Weeks | 40.82 (12/06/2025) |
35.78 (12/12/2025) |
-4.50% |
| 12 Weeks | 40.82 (12/06/2025) |
33.98 (09/20/2025) |
+2.89% |
| Perf. after 01.01 | - | - | +0.92% |
| 26 Weeks | 43.42 (06/24/2025) |
32.60 (08/21/2025) |
-12.77% |
| 52 Weeks | 43.42 (06/24/2025) |
30.33 (04/10/2025) |
+0.67% |
Difference trading
| Open | - | 15:30:01 | 36.43 |
|---|---|---|---|
| Bid | - | 22:00:00 | 36.40 |
| Bid Size | - | - | 35,600 |
| Ask | - | 22:00:00 | 36.41 |
| Ask Size | - | - | 12,600 |
Technical data
| Hist. Vol 30 days | 33.84% |
|---|---|
| Hist. Vol 90 days | 36.96% |
| Hist. Vol 180 days | 33.55% |
| Hist. Vol 250 days | 38.39% |
Difference price
| Previous Day High | 36.89 |
|---|---|
| Previous Day Low | 35.94 |
News
| No news for this instrument |