Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:35:15
|
Bid
10/23/2024 -
13:34:41
|
Bid Volume |
Ask
10/23/2024 -
13:34:41
|
Ask Volume |
|---|---|---|---|---|
|
30.58
+0.68
(
+2.27% )
|
30.60
|
200 |
30.62
|
100 |
Master data
| Company | Range Resources Corp |
|---|---|
| CCY | USD |
| ISIN | US75281A1097 |
| Valor | 947129 |
| Symbol | RRC |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(09/13/2024) |
| Dividend Yield | +1.05% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 7.406 B |
Main data
| Last | - | 13:35:15 | 30.58 |
|---|---|---|---|
| Close | - | 10/22/2024 | 29.90 |
| Day Change % | - | - | +2.27% |
| Day Change | - | - | +0.68 |
| Volume | - | - | 340,267.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 30.44 |
| YTD % | - | - | -1.77% |
Performance (Previous year close 30.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.33 (10/23/2024) |
28.99 (10/18/2024) |
+2.72% |
| 4 Weeks | 33.20 (10/04/2024) |
28.99 (10/18/2024) |
-3.86% |
| 12 Weeks | 33.20 (10/04/2024) |
27.31 (08/05/2024) |
-4.75% |
| Perf. after 01.01 | - | - | -1.77% |
| 26 Weeks | 39.32 (05/20/2024) |
27.31 (08/05/2024) |
-19.04% |
| 52 Weeks | 39.32 (05/20/2024) |
27.31 (08/05/2024) |
-13.28% |
Difference trading
| Open | - | 09:32:59 | 31.25 |
|---|---|---|---|
| Bid | - | 13:34:41 | 30.60 |
| Bid Size | - | - | 200 |
| Ask | - | 13:34:41 | 30.62 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 26.65% |
|---|---|
| Hist. Vol 90 days | 28.46% |
| Hist. Vol 180 days | 30.89% |
| Hist. Vol 250 days | 30.20% |
Difference price
| Previous Day High | 30.30 |
|---|---|
| Previous Day Low | 29.835 |
News
| No news for this instrument |