Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
41.05
-0.09
(
-0.22% )
|
41.06
|
13,000 |
41.08
|
5,700 |
Master data
| Company | Range Resources Corp |
|---|---|
| CCY | USD |
| ISIN | US75281A1097 |
| Valor | 947129 |
| Symbol | RRC |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(03/13/2026) |
| Dividend Yield | +0.90% |
| Shares outstanding | 235.622 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 9.672 B |
Main data
| Last | - | 02:04:00 | 41.05 |
|---|---|---|---|
| Close | - | 05/21/2026 | 41.14 |
| Day Change % | - | - | -0.22% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 852,860.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 35.26 |
| YTD % | - | - | +16.68% |
Performance (Previous year close 35.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 43.31 (05/20/2026) |
40.64 (05/22/2026) |
-3.09% |
| 4 Weeks | 43.93 (04/28/2026) |
39.91 (05/08/2026) |
-3.52% |
| 12 Weeks | 48.31 (03/28/2026) |
39.74 (02/28/2026) |
+5.24% |
| Perf. after 01.01 | - | - | +16.68% |
| 26 Weeks | 48.31 (03/28/2026) |
32.68 (01/16/2026) |
+7.80% |
| 52 Weeks | 48.31 (03/28/2026) |
32.60 (08/21/2025) |
+4.39% |
Difference trading
| Open | - | 15:30:01 | 40.65 |
|---|---|---|---|
| Bid | - | 22:00:00 | 41.06 |
| Bid Size | - | - | 13,000 |
| Ask | - | 22:00:00 | 41.08 |
| Ask Size | - | - | 5,700 |
Technical data
| Hist. Vol 30 days | 28.53% |
|---|---|
| Hist. Vol 90 days | 30.69% |
| Hist. Vol 180 days | 32.87% |
| Hist. Vol 250 days | 32.58% |
Difference price
| Previous Day High | 42.39 |
|---|---|
| Previous Day Low | 41.00 |
News
| No news for this instrument |