Large gap with delayed quotes
|
Last quote
07/01/2025
-
20:46:48
|
Bid
07/01/2025 -
20:48:53
|
Bid Volume |
Ask
07/01/2025 -
20:48:53
|
Ask Volume |
|---|---|---|---|---|
|
39.41
-1.26
(
-3.10% )
|
39.45
|
200 |
39.48
|
100 |
Master data
| Company | Range Resources Corp |
|---|---|
| CCY | USD |
| ISIN | US75281A1097 |
| Valor | 947129 |
| Symbol | RRC |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.09
(06/13/2025) |
| Dividend Yield | +0.86% |
| Shares outstanding | 238.974 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 9.423 B |
Main data
| Last | - | 20:46:48 | 39.41 |
|---|---|---|---|
| Close | - | 06/30/2025 | 40.67 |
| Day Change % | - | - | -3.10% |
| Day Change | - | - | -1.26 |
| Volume | - | - | 285,427.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 35.98 |
| YTD % | - | - | +13.04% |
Performance (Previous year close 35.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 43.42 (06/24/2025) |
39.08 (07/01/2025) |
-6.01% |
| 4 Weeks | 43.42 (06/24/2025) |
37.015 (06/06/2025) |
+4.50% |
| 12 Weeks | 43.42 (06/24/2025) |
30.33 (04/10/2025) |
+21.37% |
| Perf. after 01.01 | - | - | +13.04% |
| 26 Weeks | 43.42 (06/24/2025) |
30.33 (04/10/2025) |
+9.53% |
| 52 Weeks | 43.42 (06/24/2025) |
27.31 (08/06/2024) |
+21.69% |
Difference trading
| Open | - | 15:30:00 | 40.40 |
|---|---|---|---|
| Bid | - | 20:48:53 | 39.45 |
| Bid Size | - | - | 200 |
| Ask | - | 20:48:53 | 39.48 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 31.31% |
|---|---|
| Hist. Vol 90 days | 47.84% |
| Hist. Vol 180 days | 42.84% |
| Hist. Vol 250 days | 37.28% |
Difference price
| Previous Day High | 41.21 |
|---|---|
| Previous Day Low | 40.34 |
News
| No news for this instrument |