Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
35.41
-2.44
(
-6.45% )
|
35.39
|
5,600 |
35.40
|
18,600 |
Master data
| Company | Range Resources Corp |
|---|---|
| CCY | USD |
| ISIN | US75281A1097 |
| Valor | 947129 |
| Symbol | RRC |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.09
(12/12/2025) |
| Dividend Yield | +1.02% |
| Shares outstanding | 236.936 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 8.39 B |
Main data
| Last | - | 22:15:00 | 35.41 |
|---|---|---|---|
| Close | - | 01/30/2026 | 37.85 |
| Day Change % | - | - | -6.45% |
| Day Change | - | - | -2.44 |
| Volume | - | - | 941,084.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 35.26 |
| YTD % | - | - | +7.35% |
Performance (Previous year close 35.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 38.41 (01/31/2026) |
35.34 (02/02/2026) |
-0.95% |
| 4 Weeks | 38.41 (01/31/2026) |
32.68 (01/16/2026) |
+7.22% |
| 12 Weeks | 40.82 (12/06/2025) |
32.68 (01/16/2026) |
+0.72% |
| Perf. after 01.01 | - | - | +7.35% |
| 26 Weeks | 40.82 (12/06/2025) |
32.60 (08/21/2025) |
+0.48% |
| 52 Weeks | 43.42 (06/24/2025) |
30.33 (04/10/2025) |
+2.19% |
Difference trading
| Open | - | 15:30:17 | 35.95 |
|---|---|---|---|
| Bid | - | 22:00:00 | 35.39 |
| Bid Size | - | - | 5,600 |
| Ask | - | 22:00:00 | 35.40 |
| Ask Size | - | - | 18,600 |
Technical data
| Hist. Vol 30 days | 27.15% |
|---|---|
| Hist. Vol 90 days | 30.87% |
| Hist. Vol 180 days | 31.67% |
| Hist. Vol 250 days | 37.85% |
Difference price
| Previous Day High | 38.41 |
|---|---|
| Previous Day Low | 37.21 |
News
| No news for this instrument |