Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
35.73
-0.68
(
-1.87% )
|
35.72
|
50,100 |
35.73
|
15,700 |
Master data
| Company | Range Resources Corp |
|---|---|
| CCY | USD |
| ISIN | US75281A1097 |
| Valor | 947129 |
| Symbol | RRC |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.09
(12/12/2025) |
| Dividend Yield | +1.01% |
| Shares outstanding | 236.936 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 8.466 B |
Main data
| Last | - | 22:15:00 | 35.73 |
|---|---|---|---|
| Close | - | 12/12/2025 | 36.41 |
| Day Change % | - | - | -1.87% |
| Day Change | - | - | -0.68 |
| Volume | - | - | 908,456.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 35.98 |
| YTD % | - | - | +1.20% |
Performance (Previous year close 35.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 38.71 (12/09/2025) |
35.23 (12/15/2025) |
-4.82% |
| 4 Weeks | 40.82 (12/06/2025) |
35.23 (12/15/2025) |
-4.76% |
| 12 Weeks | 40.82 (12/06/2025) |
34.23 (09/23/2025) |
+5.54% |
| Perf. after 01.01 | - | - | +1.20% |
| 26 Weeks | 43.42 (06/24/2025) |
32.60 (08/21/2025) |
-15.45% |
| 52 Weeks | 43.42 (06/24/2025) |
30.33 (04/10/2025) |
+3.00% |
Difference trading
| Open | - | 15:30:01 | 36.26 |
|---|---|---|---|
| Bid | - | 22:00:00 | 35.72 |
| Bid Size | - | - | 50,100 |
| Ask | - | 22:00:00 | 35.73 |
| Ask Size | - | - | 15,700 |
Technical data
| Hist. Vol 30 days | 33.82% |
|---|---|
| Hist. Vol 90 days | 36.95% |
| Hist. Vol 180 days | 33.43% |
| Hist. Vol 250 days | 38.35% |
Difference price
| Previous Day High | 36.505 |
|---|---|
| Previous Day Low | 35.78 |
News
| No news for this instrument |