Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:11:12
|
Bid
10/23/2024 -
15:11:06
|
Bid Volume |
Ask
10/23/2024 -
15:11:06
|
Ask Volume |
---|---|---|---|---|
30.70
+0.80
(
+2.68% )
|
30.67
|
300 |
30.70
|
100 |
Master data
Company | Range Resources Corp |
---|---|
CCY | USD |
ISIN | US75281A1097 |
Valor | 947129 |
Symbol | RRC |
Sector | Petroleum/Oil and natural gas |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2024) | Ordinary dividend |
---|---|
Last dividend |
0.08
(09/13/2024) |
Dividend Yield | +1.04% |
Shares outstanding | - |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 7.466 B |
Main data
Last | - | 15:11:12 | 30.70 |
---|---|---|---|
Close | - | 10/22/2024 | 29.90 |
Day Change % | - | - | +2.68% |
Day Change | - | - | +0.80 |
Volume | - | - | 420,054.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 30.44 |
YTD % | - | - | -1.77% |
Performance (Previous year close 30.44)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 31.33 (10/23/2024) |
28.99 (10/18/2024) |
+3.12% |
4 Weeks | 33.20 (10/04/2024) |
28.99 (10/18/2024) |
-3.86% |
12 Weeks | 33.20 (10/04/2024) |
27.31 (08/05/2024) |
-4.75% |
Perf. after 01.01 | - | - | -1.77% |
26 Weeks | 39.32 (05/20/2024) |
27.31 (08/05/2024) |
-18.72% |
52 Weeks | 39.32 (05/20/2024) |
27.31 (08/05/2024) |
-13.28% |
Difference trading
Open | - | 09:32:59 | 31.25 |
---|---|---|---|
Bid | - | 15:11:06 | 30.67 |
Bid Size | - | - | 300 |
Ask | - | 15:11:06 | 30.70 |
Ask Size | - | - | 100 |
Technical data
Hist. Vol 30 days | 26.65% |
---|---|
Hist. Vol 90 days | 28.46% |
Hist. Vol 180 days | 30.89% |
Hist. Vol 250 days | 30.20% |
Difference price
Previous Day High | 30.30 |
---|---|
Previous Day Low | 29.835 |
News
No news for this instrument |