Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
37.62
+0.12
(
+0.32% )
|
37.61
|
1,400 |
37.62
|
17,900 |
Master data
| Company | Range Resources Corp |
|---|---|
| CCY | USD |
| ISIN | US75281A1097 |
| Valor | 947129 |
| Symbol | RRC |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.09
(09/12/2025) |
| Dividend Yield | +0.93% |
| Shares outstanding | 238.191 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 8.961 B |
Main data
| Last | - | 22:15:00 | 37.62 |
|---|---|---|---|
| Close | - | 10/23/2025 | 37.50 |
| Day Change % | - | - | +0.32% |
| Day Change | - | - | +0.12 |
| Volume | - | - | 619,814.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 35.98 |
| YTD % | - | - | +4.22% |
Performance (Previous year close 35.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 37.90 (10/24/2025) |
35.46 (10/18/2025) |
+1.35% |
| 4 Weeks | 39.95 (10/10/2025) |
35.41 (10/17/2025) |
+0.48% |
| 12 Weeks | 39.95 (10/10/2025) |
32.60 (08/21/2025) |
+2.12% |
| Perf. after 01.01 | - | - | +4.22% |
| 26 Weeks | 43.42 (06/24/2025) |
32.60 (08/21/2025) |
+6.72% |
| 52 Weeks | 43.42 (06/24/2025) |
29.48 (11/02/2024) |
+19.27% |
Difference trading
| Open | - | 15:30:00 | 37.85 |
|---|---|---|---|
| Bid | - | 22:00:00 | 37.61 |
| Bid Size | - | - | 1,400 |
| Ask | - | 22:00:00 | 37.62 |
| Ask Size | - | - | 17,900 |
Technical data
| Hist. Vol 30 days | 42.84% |
|---|---|
| Hist. Vol 90 days | 30.73% |
| Hist. Vol 180 days | 32.33% |
| Hist. Vol 250 days | 38.34% |
Difference price
| Previous Day High | 37.59 |
|---|---|
| Previous Day Low | 36.335 |
News
| No news for this instrument |