Large gap with delayed quotes
|
Official
09/05/2026
-
02:04:00
|
Bid
09/04/2026 -
22:00:00
|
Bid Volume |
Ask
09/04/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,149.36
-10.24
(
-0.88% )
|
1,148.19
|
520 |
1,148.20
|
7,480 |
Master data
| Company | Eli Lilly & Co |
|---|---|
| CCY | USD |
| ISIN | US5324571083 |
| Valor | 947556 |
| Symbol | LLY |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.73
(08/14/2026) |
| Dividend Yield | +0.58% |
| Shares outstanding | 891.357 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.024 T |
Main data
| Last | - | 02:04:00 | 1,149.36 |
|---|---|---|---|
| Close | - | 09/03/2026 | 1,159.60 |
| Day Change % | - | - | -0.88% |
| Day Change | - | - | -10.24 |
| Volume | - | - | 743,783.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 1,074.68 |
| YTD % | - | - | +7.90% |
Performance (Previous year close 1074.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1,188.00 (09/02/2026) |
1,137.67 (09/04/2026) |
-0.64% |
| 4 Weeks | 1,292.60 (08/20/2026) |
1,137.67 (09/04/2026) |
-2.71% |
| 12 Weeks | 1,292.60 (08/20/2026) |
1,088.80 (06/19/2026) |
-0.12% |
| Perf. after 01.01 | - | - | +7.90% |
| 26 Weeks | 1,292.60 (08/20/2026) |
850.645 (04/30/2026) |
+16.06% |
| 52 Weeks | 1,292.60 (08/20/2026) |
712.13 (09/26/2025) |
+56.09% |
Difference trading
| Open | - | 15:30:01 | 1,148.54 |
|---|---|---|---|
| Bid | - | 22:00:00 | 1,148.19 |
| Bid Size | - | - | 520 |
| Ask | - | 22:00:00 | 1,148.20 |
| Ask Size | - | - | 7,480 |
Technical data
| Hist. Vol 30 days | 35.90% |
|---|---|
| Hist. Vol 90 days | 33.13% |
| Hist. Vol 180 days | 35.35% |
| Hist. Vol 250 days | 35.52% |
Difference price
| Previous Day High | 1,171.30 |
|---|---|
| Previous Day Low | 1,137.67 |
News
| No news for this instrument |