Large gap with delayed quotes
|
Last quote
09/18/2025
-
22:15:00
|
Bid
09/18/2025 -
22:00:00
|
Bid Volume |
Ask
09/18/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
762.93
+2.80
(
+0.37% )
|
762.56
|
900 |
762.61
|
600 |
Master data
| Company | Eli Lilly & Co |
|---|---|
| CCY | USD |
| ISIN | US5324571083 |
| Valor | 947556 |
| Symbol | LLY |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.50
(08/15/2025) |
| Dividend Yield | +0.76% |
| Shares outstanding | 896.457 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 683.934 B |
Main data
| Last | - | 22:15:00 | 762.93 |
|---|---|---|---|
| Close | - | 09/17/2025 | 760.13 |
| Day Change % | - | - | +0.37% |
| Day Change | - | - | +2.80 |
| Volume | - | - | 622,376.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 772.00 |
| YTD % | - | - | -1.54% |
Performance (Previous year close 772)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 776.96 (09/18/2025) |
742.73 (09/16/2025) |
+1.00% |
| 4 Weeks | 776.96 (09/18/2025) |
694.40 (08/26/2025) |
+7.75% |
| 12 Weeks | 820.10 (07/29/2025) |
624.00 (08/09/2025) |
-4.06% |
| Perf. after 01.01 | - | - | -1.54% |
| 26 Weeks | 902.40 (05/01/2025) |
624.00 (08/09/2025) |
-8.91% |
| 52 Weeks | 939.86 (09/21/2024) |
624.00 (08/09/2025) |
-16.00% |
Difference trading
| Open | - | 15:31:00 | 760.45 |
|---|---|---|---|
| Bid | - | 22:00:00 | 762.56 |
| Bid Size | - | - | 900 |
| Ask | - | 22:00:00 | 762.61 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 25.66% |
|---|---|
| Hist. Vol 90 days | 43.35% |
| Hist. Vol 180 days | 48.23% |
| Hist. Vol 250 days | 40.41% |
Difference price
| Previous Day High | 776.96 |
|---|---|
| Previous Day Low | 756.89 |
News
| No news for this instrument |