Large gap with delayed quotes
|
Official
04/09/2026
-
02:04:00
|
Bid
04/08/2026 -
22:00:00
|
Bid Volume |
Ask
04/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
953.30
+22.21
(
+2.39% )
|
953.29
|
7,440 |
953.30
|
400 |
Master data
| Company | Eli Lilly & Co |
|---|---|
| CCY | USD |
| ISIN | US5324571083 |
| Valor | 947556 |
| Symbol | LLY |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.73
(02/13/2026) |
| Dividend Yield | +0.65% |
| Shares outstanding | 893.357 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 851.638 B |
Main data
| Last | - | 02:04:00 | 953.30 |
|---|---|---|---|
| Close | - | 04/07/2026 | 931.09 |
| Day Change % | - | - | +2.39% |
| Day Change | - | - | +22.21 |
| Volume | - | - | 703,794.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 1,074.68 |
| YTD % | - | - | -13.36% |
Performance (Previous year close 1074.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 976.56 (04/02/2026) |
898.845 (04/08/2026) |
+1.89% |
| 4 Weeks | 1,003.05 (03/14/2026) |
877.21 (03/28/2026) |
-7.02% |
| 12 Weeks | 1,114.00 (02/05/2026) |
877.21 (03/28/2026) |
-13.56% |
| Perf. after 01.01 | - | - | -13.36% |
| 26 Weeks | 1,133.035 (01/09/2026) |
786.02 (10/18/2025) |
+12.72% |
| 52 Weeks | 1,133.035 (01/09/2026) |
624.00 (08/09/2025) |
+28.21% |
Difference trading
| Open | - | 15:30:01 | 939.49 |
|---|---|---|---|
| Bid | - | 22:00:00 | 953.29 |
| Bid Size | - | - | 7,440 |
| Ask | - | 22:00:00 | 953.30 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 34.40% |
|---|---|
| Hist. Vol 90 days | 41.14% |
| Hist. Vol 180 days | 35.65% |
| Hist. Vol 250 days | 42.23% |
Difference price
| Previous Day High | 932.59 |
|---|---|
| Previous Day Low | 898.845 |
News
| No news for this instrument |