Large gap with delayed quotes
|
Last quote
01/07/2026
-
22:15:00
|
Bid
01/07/2026 -
22:00:00
|
Bid Volume |
Ask
01/07/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,108.09
+44.05
(
+4.14% )
|
1,107.66
|
1,400 |
1,108.07
|
760 |
Master data
| Company | Eli Lilly & Co |
|---|---|
| CCY | USD |
| ISIN | US5324571083 |
| Valor | 947556 |
| Symbol | LLY |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.50
(11/14/2025) |
| Dividend Yield | +0.56% |
| Shares outstanding | 895.019 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 991.761 B |
Main data
| Last | - | 22:15:00 | 1,108.09 |
|---|---|---|---|
| Close | - | 01/06/2026 | 1,064.04 |
| Day Change % | - | - | +4.14% |
| Day Change | - | - | +44.05 |
| Volume | - | - | 985,564.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 1,074.68 |
| YTD % | - | - | -0.99% |
Performance (Previous year close 1074.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1,117.66 (01/07/2026) |
1,033.80 (01/06/2026) |
+3.11% |
| 4 Weeks | 1,117.66 (01/07/2026) |
977.87 (12/11/2025) |
+8.33% |
| 12 Weeks | 1,117.66 (01/07/2026) |
786.02 (10/18/2025) |
+30.98% |
| Perf. after 01.01 | - | - | -0.99% |
| 26 Weeks | 1,117.66 (01/07/2026) |
624.00 (08/09/2025) |
+40.15% |
| 52 Weeks | 1,117.66 (01/07/2026) |
624.00 (08/09/2025) |
+37.60% |
Difference trading
| Open | - | 15:30:01 | 1,080.50 |
|---|---|---|---|
| Bid | - | 22:00:00 | 1,107.66 |
| Bid Size | - | - | 1,400 |
| Ask | - | 22:00:00 | 1,108.07 |
| Ask Size | - | - | 760 |
Technical data
| Hist. Vol 30 days | 24.63% |
|---|---|
| Hist. Vol 90 days | 27.42% |
| Hist. Vol 180 days | 38.52% |
| Hist. Vol 250 days | 40.90% |
Difference price
| Previous Day High | 1,070.75 |
|---|---|
| Previous Day Low | 1,040.00 |
News
| No news for this instrument |