Eli Lilly & Co Rg
LLY
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
01/27/2023 - 12:52:06
Bid
01/27/2023 - 12:52:19
Bid
Volume
Ask
01/27/2023 - 12:52:19
Ask
Volume
343.74
-4.27 ( -1.23% )
343.60
200
344.13
100
More information
Analysis by TheScreener
24.01.2023
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

Master data

Company Eli Lilly & Co
CCY USD
ISIN US5324571083
Valor 947556
Symbol LLY
Sector Pharmaceuticals, cosmetics & med. products
Share type Registered Shares /RegSh

Fundamental data

Last dividend 0.98
(11/14/2022)
Dividend Yield +1.18%
Shares outstanding 950.178 M
Nominal 0.00
Nominal Currency USD
Market Cap 327.821 B

Main data

Last - 12:52:06 343.74
Close - 01/26/2023 348.01
Day Change % - - -1.23%
Day Change - - -4.27
Volume - - 168,166.00
Turnover - - -
Previous year close - 12/30/2022 365.84
YTD % - - -4.87%

Performance (Previous year close 365.84)

Period High Low Perf. %
1 W 384.44
(01/24/2023)
302.14
(01/24/2023)
-0.67%
4 Weeks 384.44
(01/24/2023)
302.14
(01/24/2023)
-5.18%
12 Weeks 384.44
(01/24/2023)
302.14
(01/24/2023)
-3.78%
Perf. after 01.01 - - -4.87%
26 Weeks 384.44
(01/24/2023)
296.32
(09/21/2022)
+4.26%
52 Weeks 384.44
(01/24/2023)
231.92
(02/14/2022)
+47.01%

Difference trading

Open - 09:32:43 346.11
Bid - 12:52:19 343.60
Bid Size - - 200
Ask - 12:52:19 344.13
Ask Size - - 100

Technical data

Hist. Vol 30 days 20.40%
Hist. Vol 90 days 22.76%
Hist. Vol 180 days 26.66%
Hist. Vol 250 days 27.09%

Difference price

Previous Day High 352.04
Previous Day Low 346.76

News

No news for this instrument