Price in deferred time of 15 minutes
|
Last quote
01/27/2023 -
12:52:06
|
Bid
01/27/2023 -
12:52:19
|
Bid Volume |
Ask
01/27/2023 -
12:52:19
|
Ask Volume |
|---|---|---|---|---|
|
343.74
-4.27
(
-1.23% )
|
343.60
|
200 |
344.13
|
100 |
Analysis by TheScreener
24.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Eli Lilly & Co |
|---|---|
| CCY | USD |
| ISIN | US5324571083 |
| Valor | 947556 |
| Symbol | LLY |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.98
(11/14/2022) |
|---|---|
| Dividend Yield | +1.18% |
| Shares outstanding | 950.178 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 327.821 B |
Main data
| Last | - | 12:52:06 | 343.74 |
|---|---|---|---|
| Close | - | 01/26/2023 | 348.01 |
| Day Change % | - | - | -1.23% |
| Day Change | - | - | -4.27 |
| Volume | - | - | 168,166.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 365.84 |
| YTD % | - | - | -4.87% |
Performance (Previous year close 365.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 384.44 (01/24/2023) |
302.14 (01/24/2023) |
-0.67% |
| 4 Weeks | 384.44 (01/24/2023) |
302.14 (01/24/2023) |
-5.18% |
| 12 Weeks | 384.44 (01/24/2023) |
302.14 (01/24/2023) |
-3.78% |
| Perf. after 01.01 | - | - | -4.87% |
| 26 Weeks | 384.44 (01/24/2023) |
296.32 (09/21/2022) |
+4.26% |
| 52 Weeks | 384.44 (01/24/2023) |
231.92 (02/14/2022) |
+47.01% |
Difference trading
| Open | - | 09:32:43 | 346.11 |
|---|---|---|---|
| Bid | - | 12:52:19 | 343.60 |
| Bid Size | - | - | 200 |
| Ask | - | 12:52:19 | 344.13 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 20.40% |
|---|---|
| Hist. Vol 90 days | 22.76% |
| Hist. Vol 180 days | 26.66% |
| Hist. Vol 250 days | 27.09% |
Difference price
| Previous Day High | 352.04 |
|---|---|
| Previous Day Low | 346.76 |
News
| No news for this instrument |