Large gap with delayed quotes
|
Last quote
07/03/2025
-
19:15:00
|
Bid
07/03/2025 -
19:00:00
|
Bid Volume |
Ask
07/03/2025 -
19:00:00
|
Ask Volume |
|---|---|---|---|---|
|
780.67
+1.39
(
+0.18% )
|
779.87
|
900 |
780.08
|
2,600 |
Master data
| Company | Eli Lilly & Co |
|---|---|
| CCY | USD |
| ISIN | US5324571083 |
| Valor | 947556 |
| Symbol | LLY |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.50
(05/16/2025) |
| Dividend Yield | +0.74% |
| Shares outstanding | 897.736 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 700.835 B |
Main data
| Last | - | 19:15:00 | 780.67 |
|---|---|---|---|
| Close | - | 07/02/2025 | 779.28 |
| Day Change % | - | - | +0.18% |
| Day Change | - | - | +1.39 |
| Volume | - | - | 348,545.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 772.00 |
| YTD % | - | - | +0.94% |
Performance (Previous year close 772)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 802.22 (06/28/2025) |
768.21 (07/03/2025) |
-1.82% |
| 4 Weeks | 825.00 (06/17/2025) |
753.05 (06/06/2025) |
+1.75% |
| 12 Weeks | 902.40 (05/01/2025) |
692.03 (04/11/2025) |
+3.39% |
| Perf. after 01.01 | - | - | +0.94% |
| 26 Weeks | 935.06 (03/04/2025) |
678.02 (04/08/2025) |
+0.33% |
| 52 Weeks | 972.24 (08/28/2024) |
678.02 (04/08/2025) |
-13.23% |
Difference trading
| Open | - | 15:30:01 | 780.46 |
|---|---|---|---|
| Bid | - | 19:00:00 | 779.87 |
| Bid Size | - | - | 900 |
| Ask | - | 19:00:00 | 780.08 |
| Ask Size | - | - | 2,600 |
Technical data
| Hist. Vol 30 days | 25.20% |
|---|---|
| Hist. Vol 90 days | 52.19% |
| Hist. Vol 180 days | 43.86% |
| Hist. Vol 250 days | 39.07% |
Difference price
| Previous Day High | 779.60 |
|---|---|
| Previous Day Low | 768.21 |
News
| No news for this instrument |