Large gap with delayed quotes
|
Last quote
11/07/2025
-
17:13:32
|
Bid
11/07/2025 -
17:13:55
|
Bid Volume |
Ask
11/07/2025 -
17:13:55
|
Ask Volume |
|---|---|---|---|---|
|
912.11
-25.33
(
-2.70% )
|
911.27
|
40 |
913.30
|
40 |
Master data
| Company | Eli Lilly & Co |
|---|---|
| CCY | USD |
| ISIN | US5324571083 |
| Valor | 947556 |
| Symbol | LLY |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.50
(08/15/2025) |
| Dividend Yield | +0.66% |
| Shares outstanding | 895.019 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 817.188 B |
Main data
| Last | - | 17:13:32 | 912.11 |
|---|---|---|---|
| Close | - | 11/06/2025 | 937.44 |
| Day Change % | - | - | -2.70% |
| Day Change | - | - | -25.33 |
| Volume | - | - | 230,987.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 772.00 |
| YTD % | - | - | +21.43% |
Performance (Previous year close 772)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 955.435 (11/06/2025) |
813.21 (10/31/2025) |
+5.71% |
| 4 Weeks | 955.435 (11/06/2025) |
786.02 (10/18/2025) |
+9.60% |
| 12 Weeks | 955.435 (11/06/2025) |
655.93 (08/15/2025) |
+36.97% |
| Perf. after 01.01 | - | - | +21.43% |
| 26 Weeks | 955.435 (11/06/2025) |
624.00 (08/09/2025) |
+24.17% |
| 52 Weeks | 955.435 (11/06/2025) |
624.00 (08/09/2025) |
+17.55% |
Difference trading
| Open | - | 15:30:01 | 931.17 |
|---|---|---|---|
| Bid | - | 17:13:55 | 911.27 |
| Bid Size | - | - | 40 |
| Ask | - | 17:13:55 | 913.30 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 27.30% |
|---|---|
| Hist. Vol 90 days | 31.38% |
| Hist. Vol 180 days | 38.38% |
| Hist. Vol 250 days | 41.27% |
Difference price
| Previous Day High | 949.90 |
|---|---|
| Previous Day Low | 916.37 |
News
| No news for this instrument |