Price in deferred time of 15 minutes
Last quote
01/27/2023 -
12:52:06
|
Bid
01/27/2023 -
12:52:19
|
Bid Volume |
Ask
01/27/2023 -
12:52:19
|
Ask Volume |
---|---|---|---|---|
343.74
-4.27
(
-1.23% )
|
343.60
|
200 |
344.13
|
100 |
Analysis by TheScreener
24.01.2023
Evaluation
Interest
Sensibility
Master data
Company | Eli Lilly & Co |
---|---|
CCY | USD |
ISIN | US5324571083 |
Valor | 947556 |
Symbol | LLY |
Sector | Pharmaceuticals, cosmetics & med. products |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend |
0.98
(11/14/2022) |
---|---|
Dividend Yield | +1.18% |
Shares outstanding | 950.178 M |
Nominal | 0.00 |
Nominal Currency | USD |
Market Cap | 327.821 B |
Main data
Last | - | 12:52:06 | 343.74 |
---|---|---|---|
Close | - | 01/26/2023 | 348.01 |
Day Change % | - | - | -1.23% |
Day Change | - | - | -4.27 |
Volume | - | - | 168,166.00 |
Turnover | - | - | - |
Previous year close | - | 12/30/2022 | 365.84 |
YTD % | - | - | -4.87% |
Performance (Previous year close 365.84)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 384.44 (01/24/2023) |
302.14 (01/24/2023) |
-0.67% |
4 Weeks | 384.44 (01/24/2023) |
302.14 (01/24/2023) |
-5.18% |
12 Weeks | 384.44 (01/24/2023) |
302.14 (01/24/2023) |
-3.78% |
Perf. after 01.01 | - | - | -4.87% |
26 Weeks | 384.44 (01/24/2023) |
296.32 (09/21/2022) |
+4.26% |
52 Weeks | 384.44 (01/24/2023) |
231.92 (02/14/2022) |
+47.01% |
Difference trading
Open | - | 09:32:43 | 346.11 |
---|---|---|---|
Bid | - | 12:52:19 | 343.60 |
Bid Size | - | - | 200 |
Ask | - | 12:52:19 | 344.13 |
Ask Size | - | - | 100 |
Technical data
Hist. Vol 30 days | 20.40% |
---|---|
Hist. Vol 90 days | 22.76% |
Hist. Vol 180 days | 26.66% |
Hist. Vol 250 days | 27.09% |
Difference price
Previous Day High | 352.04 |
---|---|
Previous Day Low | 346.76 |
News
No news for this instrument |