Eli Lilly & Co Rg
LLY
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
02/28/2024 - 16:15:00
Bid
02/28/2024 - 16:00:00
Bid
Volume
Ask
02/28/2024 - 16:00:00
Ask
Volume
757.64
-7.36 ( -0.96% )
758.03
4,700
758.69
4,700
More information
Analysis by TheScreener
27.02.2024
Evaluation Positive  
Interest Very strong  
Sensibility Low  

Master data

Company Eli Lilly & Co
CCY USD
ISIN US5324571083
Valor 947556
Symbol LLY
Sector Biotechnology
Share type Registered Shares /RegSh

Fundamental data

Last dividend 1.30
(02/14/2024)
Dividend Yield +0.62%
Shares outstanding -
Nominal 0.00
Nominal Currency USD
Market Cap 719.883 B

Main data

Last - 16:15:00 757.64
Close - 02/27/2024 765.00
Day Change % - - -0.96%
Day Change - - -7.36
Volume - - 579,159.00
Turnover - - -
Previous year close - 12/29/2023 582.92
YTD % - - +31.24%

Performance (Previous year close 582.92)

Period High Low Perf. %
1 W 780.00
(02/26/2024)
734.04
(02/21/2024)
-1.56%
4 Weeks 793.76
(02/16/2024)
637.35
(01/31/2024)
+18.61%
12 Weeks 793.76
(02/16/2024)
561.65
(12/15/2023)
+30.07%
Perf. after 01.01 - - +31.24%
26 Weeks 793.76
(02/16/2024)
516.71
(10/03/2023)
+38.26%
52 Weeks 793.76
(02/16/2024)
309.20
(03/01/2023)
+145.81%

Difference trading

Open - 09:31:47 760.98
Bid - 16:00:00 758.03
Bid Size - - 4,700
Ask - 16:00:00 758.69
Ask Size - - 4,700

Technical data

Hist. Vol 30 days 31.06%
Hist. Vol 90 days 25.40%
Hist. Vol 180 days 28.56%
Hist. Vol 250 days 28.43%

Difference price

Previous Day High 772.50
Previous Day Low 746.00

News

No news for this instrument