Large gap with delayed quotes
|
Last quote
05/19/2025 -
22:15:00
|
Bid
05/19/2025 -
22:00:00
|
Bid Volume |
Ask
05/19/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
755.11
-2.28
(
-0.30% )
|
755.43
|
3,400 |
755.44
|
1,100 |
Master data
| Company | Eli Lilly & Co |
|---|---|
| CCY | USD |
| ISIN | US5324571083 |
| Valor | 947556 |
| Symbol | LLY |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.50
(05/16/2025) |
| Dividend Yield | +0.74% |
| Shares outstanding | - |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 677.889 B |
Main data
| Last | - | 22:15:00 | 755.11 |
|---|---|---|---|
| Close | - | 05/16/2025 | 757.39 |
| Day Change % | - | - | -0.30% |
| Day Change | - | - | -2.28 |
| Volume | - | - | 830,908.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 772.00 |
| YTD % | - | - | -1.89% |
Performance (Previous year close 772)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 765.00 (05/13/2025) |
712.40 (05/16/2025) |
+1.21% |
| 4 Weeks | 902.40 (05/01/2025) |
712.40 (05/16/2025) |
-9.83% |
| 12 Weeks | 935.06 (03/04/2025) |
678.02 (04/08/2025) |
-13.31% |
| Perf. after 01.01 | - | - | -1.89% |
| 26 Weeks | 935.06 (03/04/2025) |
678.02 (04/08/2025) |
+3.48% |
| 52 Weeks | 972.24 (08/28/2024) |
678.02 (04/08/2025) |
-1.64% |
Difference trading
| Open | - | 15:30:01 | 750.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 755.43 |
| Bid Size | - | - | 3,400 |
| Ask | - | 22:00:00 | 755.44 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 77.21% |
|---|---|
| Hist. Vol 90 days | 53.96% |
| Hist. Vol 180 days | 43.96% |
| Hist. Vol 250 days | 38.52% |
Difference price
| Previous Day High | 758.86 |
|---|---|
| Previous Day Low | 738.00 |
News
| No news for this instrument |