Large gap with delayed quotes
|
Official
05/02/2026
-
02:04:00
|
Bid
05/01/2026 -
22:00:00
|
Bid Volume |
Ask
05/01/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
963.33
+28.73
(
+3.07% )
|
963.86
|
320 |
963.87
|
960 |
Master data
| Company | Eli Lilly & Co |
|---|---|
| CCY | USD |
| ISIN | US5324571083 |
| Valor | 947556 |
| Symbol | LLY |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.73
(02/13/2026) |
| Dividend Yield | +0.65% |
| Shares outstanding | 894.819 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 860.598 B |
Main data
| Last | - | 02:04:00 | 963.33 |
|---|---|---|---|
| Close | - | 04/30/2026 | 934.60 |
| Day Change % | - | - | +3.07% |
| Day Change | - | - | +28.73 |
| Volume | - | - | 979,419.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 1,074.68 |
| YTD % | - | - | -13.03% |
Performance (Previous year close 1074.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 983.96 (05/01/2026) |
850.645 (04/30/2026) |
+10.95% |
| 4 Weeks | 983.96 (05/01/2026) |
850.645 (04/30/2026) |
-0.10% |
| 12 Weeks | 1,106.92 (02/10/2026) |
850.645 (04/30/2026) |
-8.45% |
| Perf. after 01.01 | - | - | -13.03% |
| 26 Weeks | 1,133.035 (01/09/2026) |
834.60 (11/01/2025) |
+11.64% |
| 52 Weeks | 1,133.035 (01/09/2026) |
624.00 (08/09/2025) |
+17.69% |
Difference trading
| Open | - | 15:30:33 | 950.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 963.86 |
| Bid Size | - | - | 320 |
| Ask | - | 22:00:00 | 963.87 |
| Ask Size | - | - | 960 |
Technical data
| Hist. Vol 30 days | 44.76% |
|---|---|
| Hist. Vol 90 days | 45.16% |
| Hist. Vol 180 days | 37.97% |
| Hist. Vol 250 days | 38.66% |
Difference price
| Previous Day High | 945.10 |
|---|---|
| Previous Day Low | 899.84 |
News
| No news for this instrument |