Eli Lilly & Co Rg
LLY
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
12/03/2025 - 22:15:00
1,033.56
-12.56 ( -1.20% )
More information
Analysis by TheScreener
02.12.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

Master data

Company Eli Lilly & Co
CCY USD
ISIN US5324571083
Valor 947556
Symbol LLY
Sector Biotechnology
Share type Registered Shares /RegSh

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 1.50
(11/14/2025)
Dividend Yield +0.58%
Shares outstanding 895.019 M
Nominal 0.00
Nominal Currency USD
Market Cap 925.056 B

Main data

Last - 22:15:00 1,033.56
Close - 12/03/2025 1,033.56
Day Change % - - -1.20%
Day Change - - -12.56
Volume - - 931,235.00
Turnover - - -
Previous year close - 12/31/2024 772.00
YTD % - - +33.88%

Performance (Previous year close 772)

Period High Low Perf. %
1 W 1,111.00
(11/27/2025)
 1,022.54
(12/03/2025)
 -6.41%
4 Weeks 1,111.10
(11/26/2025)
 901.00
(11/08/2025)
 +11.64%
12 Weeks 1,111.10
(11/26/2025)
 712.13
(09/26/2025)
 +36.96%
Perf. after 01.01 - - +33.88%
26 Weeks 1,111.10
(11/26/2025)
 624.00
(08/09/2025)
 +34.99%*
52 Weeks 1,111.10
(11/26/2025)
 624.00
(08/09/2025)
 +24.55%
* The performance is calculated on valuation prices.

Difference trading

Open - - -
Bid - - -
Bid Size - - -
Ask - - -
Ask Size - - -

Technical data

Hist. Vol 30 days 29.03%
Hist. Vol 90 days 31.56%
Hist. Vol 180 days 38.44%
Hist. Vol 250 days 40.87%

Difference price

Previous Day High 1,051.25
Previous Day Low 1,022.54

News

No news for this instrument