Large gap with delayed quotes
Last quote
07/11/2025
-
22:15:00
|
Bid
07/11/2025 -
22:00:00
|
Bid Volume |
Ask
07/11/2025 -
22:00:00
|
Ask Volume |
---|---|---|---|---|
793.01
+2.36
(
+0.30% )
|
792.68
|
900 |
792.69
|
7,400 |
Master data
Company | Eli Lilly & Co |
---|---|
CCY | USD |
ISIN | US5324571083 |
Valor | 947556 |
Symbol | LLY |
Sector | Biotechnology |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2025) | Ordinary dividend |
---|---|
Last dividend |
1.50
(05/16/2025) |
Dividend Yield | +0.73% |
Shares outstanding | 897.736 M |
Nominal | 0.00 |
Nominal Currency | USD |
Market Cap | 711.913 B |
Main data
Last | - | 22:15:00 | 793.01 |
---|---|---|---|
Close | - | 07/10/2025 | 790.65 |
Day Change % | - | - | +0.30% |
Day Change | - | - | +2.36 |
Volume | - | - | 648,300.00 |
Turnover | - | - | - |
Previous year close | - | 12/31/2024 | 772.00 |
YTD % | - | - | +2.42% |
Performance (Previous year close 772)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 799.25 (07/11/2025) |
762.99 (07/08/2025) |
+2.61% |
4 Weeks | 825.00 (06/17/2025) |
755.57 (06/21/2025) |
-2.63% |
12 Weeks | 902.40 (05/01/2025) |
709.11 (05/24/2025) |
-5.87% |
Perf. after 01.01 | - | - | +2.42% |
26 Weeks | 935.06 (03/04/2025) |
678.02 (04/08/2025) |
-0.56% |
52 Weeks | 972.24 (08/28/2024) |
678.02 (04/08/2025) |
-15.36% |
Difference trading
Open | - | 15:30:01 | 786.77 |
---|---|---|---|
Bid | - | 22:00:00 | 792.68 |
Bid Size | - | - | 900 |
Ask | - | 22:00:00 | 792.69 |
Ask Size | - | - | 7,400 |
Technical data
Hist. Vol 30 days | 20.41% |
---|---|
Hist. Vol 90 days | 49.17% |
Hist. Vol 180 days | 43.65% |
Hist. Vol 250 days | 39.01% |
Difference price
Previous Day High | 799.25 |
---|---|
Previous Day Low | 786.45 |
News
No news for this instrument |