Large gap with delayed quotes
|
Last quote
02/06/2026
-
22:15:00
|
Bid
02/06/2026 -
22:00:00
|
Bid Volume |
Ask
02/06/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,058.18
+37.34
(
+3.66% )
|
1,057.80
|
1,320 |
1,057.81
|
9,360 |
Master data
| Company | Eli Lilly & Co |
|---|---|
| CCY | USD |
| ISIN | US5324571083 |
| Valor | 947556 |
| Symbol | LLY |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.50
(11/14/2025) |
| Dividend Yield | +0.59% |
| Shares outstanding | 895.019 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 947.091 B |
Main data
| Last | - | 22:15:00 | 1,058.18 |
|---|---|---|---|
| Close | - | 02/05/2026 | 1,020.84 |
| Day Change % | - | - | +3.66% |
| Day Change | - | - | +37.34 |
| Volume | - | - | 891,863.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 1,074.68 |
| YTD % | - | - | -5.01% |
Performance (Previous year close 1074.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1,114.00 (02/05/2026) |
993.60 (02/04/2026) |
+1.35% |
| 4 Weeks | 1,114.00 (02/05/2026) |
993.60 (02/04/2026) |
-5.93% |
| 12 Weeks | 1,133.035 (01/09/2026) |
977.87 (12/11/2025) |
-0.20% |
| Perf. after 01.01 | - | - | -5.01% |
| 26 Weeks | 1,133.035 (01/09/2026) |
624.00 (08/09/2025) |
+66.58% |
| 52 Weeks | 1,133.035 (01/09/2026) |
624.00 (08/09/2025) |
+17.29% |
Difference trading
| Open | - | 15:31:50 | 1,043.47 |
|---|---|---|---|
| Bid | - | 22:00:00 | 1,057.80 |
| Bid Size | - | - | 1,320 |
| Ask | - | 22:00:00 | 1,057.81 |
| Ask Size | - | - | 9,360 |
Technical data
| Hist. Vol 30 days | 55.80% |
|---|---|
| Hist. Vol 90 days | 39.48% |
| Hist. Vol 180 days | 35.65% |
| Hist. Vol 250 days | 42.37% |
Difference price
| Previous Day High | 1,070.00 |
|---|---|
| Previous Day Low | 1,005.94 |
News
| No news for this instrument |