Large gap with delayed quotes
|
Last quote
10/14/2025
-
22:15:00
|
Bid
10/14/2025 -
22:00:00
|
Bid Volume |
Ask
10/14/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
812.35
-7.05
(
-0.86% )
|
812.26
|
600 |
812.27
|
3,800 |
Master data
| Company | Eli Lilly & Co |
|---|---|
| CCY | USD |
| ISIN | US5324571083 |
| Valor | 947556 |
| Symbol | LLY |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.50
(08/15/2025) |
| Dividend Yield | +0.71% |
| Shares outstanding | 896.457 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 728.237 B |
Main data
| Last | - | 22:15:00 | 812.35 |
|---|---|---|---|
| Close | - | 10/13/2025 | 819.40 |
| Day Change % | - | - | -0.86% |
| Day Change | - | - | -7.05 |
| Volume | - | - | 614,377.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 772.00 |
| YTD % | - | - | +6.14% |
Performance (Previous year close 772)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 864.32 (10/11/2025) |
806.29 (10/14/2025) |
-3.95% |
| 4 Weeks | 864.32 (10/11/2025) |
712.13 (09/26/2025) |
+9.52% |
| 12 Weeks | 864.32 (10/11/2025) |
624.00 (08/09/2025) |
+7.51% |
| Perf. after 01.01 | - | - | +6.14% |
| 26 Weeks | 902.40 (05/01/2025) |
624.00 (08/09/2025) |
+10.54% |
| 52 Weeks | 935.06 (03/04/2025) |
624.00 (08/09/2025) |
-11.85% |
Difference trading
| Open | - | 15:30:01 | 822.09 |
|---|---|---|---|
| Bid | - | 22:00:00 | 812.26 |
| Bid Size | - | - | 600 |
| Ask | - | 22:00:00 | 812.27 |
| Ask Size | - | - | 3,800 |
Technical data
| Hist. Vol 30 days | 40.63% |
|---|---|
| Hist. Vol 90 days | 46.93% |
| Hist. Vol 180 days | 47.72% |
| Hist. Vol 250 days | 41.57% |
Difference price
| Previous Day High | 835.00 |
|---|---|
| Previous Day Low | 817.88 |
News
| No news for this instrument |