Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,027.51
+18.13
(
+1.80% )
|
1,027.85
|
1,560 |
1,027.86
|
1,000 |
Master data
| Company | Eli Lilly & Co |
|---|---|
| CCY | USD |
| ISIN | US5324571083 |
| Valor | 947556 |
| Symbol | LLY |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.50
(11/14/2025) |
| Dividend Yield | +0.61% |
| Shares outstanding | 895.019 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 919.641 B |
Main data
| Last | - | 22:15:00 | 1,027.51 |
|---|---|---|---|
| Close | - | 12/11/2025 | 1,009.38 |
| Day Change % | - | - | +1.80% |
| Day Change | - | - | +18.13 |
| Volume | - | - | 768,387.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 772.00 |
| YTD % | - | - | +30.75% |
Performance (Previous year close 772)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1,031.50 (12/12/2025) |
977.87 (12/11/2025) |
+3.00% |
| 4 Weeks | 1,111.10 (11/26/2025) |
977.87 (12/11/2025) |
-1.32% |
| 12 Weeks | 1,111.10 (11/26/2025) |
712.13 (09/26/2025) |
+32.30% |
| Perf. after 01.01 | - | - | +30.75% |
| 26 Weeks | 1,111.10 (11/26/2025) |
624.00 (08/09/2025) |
+27.23% |
| 52 Weeks | 1,111.10 (11/26/2025) |
624.00 (08/09/2025) |
+29.02% |
Difference trading
| Open | - | 15:30:01 | 1,008.76 |
|---|---|---|---|
| Bid | - | 22:00:00 | 1,027.85 |
| Bid Size | - | - | 1,560 |
| Ask | - | 22:00:00 | 1,027.86 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 26.13% |
|---|---|
| Hist. Vol 90 days | 32.11% |
| Hist. Vol 180 days | 38.31% |
| Hist. Vol 250 days | 40.83% |
Difference price
| Previous Day High | 1,031.50 |
|---|---|
| Previous Day Low | 987.42 |
News
| No news for this instrument |