Large gap with delayed quotes
|
Last quote
02/02/2026
-
16:41:26
|
Bid
02/02/2026 -
16:41:34
|
Bid Volume |
Ask
02/02/2026 -
16:41:34
|
Ask Volume |
|---|---|---|---|---|
|
1,044.13
+6.98
(
+0.67% )
|
1,043.18
|
240 |
1,046.19
|
40 |
Master data
| Company | Eli Lilly & Co |
|---|---|
| CCY | USD |
| ISIN | US5324571083 |
| Valor | 947556 |
| Symbol | LLY |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.50
(11/14/2025) |
| Dividend Yield | +0.60% |
| Shares outstanding | 895.019 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 944.281 B |
Main data
| Last | - | 16:41:26 | 1,044.13 |
|---|---|---|---|
| Close | - | 01/30/2026 | 1,037.15 |
| Day Change % | - | - | +0.67% |
| Day Change | - | - | +6.98 |
| Volume | - | - | 100,229.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 1,074.68 |
| YTD % | - | - | -3.49% |
Performance (Previous year close 1074.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1,083.98 (01/24/2026) |
1,004.24 (01/29/2026) |
-1.75% |
| 4 Weeks | 1,133.035 (01/09/2026) |
1,004.24 (01/29/2026) |
-4.00% |
| 12 Weeks | 1,133.035 (01/09/2026) |
901.00 (11/08/2025) |
+12.20% |
| Perf. after 01.01 | - | - | -3.49% |
| 26 Weeks | 1,133.035 (01/09/2026) |
624.00 (08/09/2025) |
+35.78% |
| 52 Weeks | 1,133.035 (01/09/2026) |
624.00 (08/09/2025) |
+27.87% |
Difference trading
| Open | - | 15:30:01 | 1,037.57 |
|---|---|---|---|
| Bid | - | 16:41:34 | 1,043.18 |
| Bid Size | - | - | 240 |
| Ask | - | 16:41:34 | 1,046.19 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 33.94% |
|---|---|
| Hist. Vol 90 days | 28.75% |
| Hist. Vol 180 days | 37.73% |
| Hist. Vol 250 days | 40.39% |
Difference price
| Previous Day High | 1,048.09 |
|---|---|
| Previous Day Low | 1,020.42 |
News
| No news for this instrument |