Large gap with delayed quotes
|
Official
08/25/2026
-
02:04:00
|
Bid
08/24/2026 -
22:00:00
|
Bid Volume |
Ask
08/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,246.93
-8.47
(
-0.67% )
|
1,247.91
|
360 |
1,247.92
|
240 |
Master data
| Company | Eli Lilly & Co |
|---|---|
| CCY | USD |
| ISIN | US5324571083 |
| Valor | 947556 |
| Symbol | LLY |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.73
(08/14/2026) |
| Dividend Yield | +0.54% |
| Shares outstanding | 891.357 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.111 T |
Main data
| Last | - | 02:04:00 | 1,246.93 |
|---|---|---|---|
| Close | - | 08/21/2026 | 1,255.40 |
| Day Change % | - | - | -0.67% |
| Day Change | - | - | -8.47 |
| Volume | - | - | 424,087.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 1,074.68 |
| YTD % | - | - | +16.82% |
Performance (Previous year close 1074.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1,292.60 (08/20/2026) |
1,164.48 (08/18/2026) |
+1.73% |
| 4 Weeks | 1,292.60 (08/20/2026) |
1,109.53 (08/05/2026) |
+4.96% |
| 12 Weeks | 1,292.60 (08/20/2026) |
1,052.43 (06/03/2026) |
+13.61% |
| Perf. after 01.01 | - | - | +16.82% |
| 26 Weeks | 1,292.60 (08/20/2026) |
850.645 (04/30/2026) |
+17.79% |
| 52 Weeks | 1,292.60 (08/20/2026) |
694.40 (08/26/2025) |
+76.40% |
Difference trading
| Open | - | 15:30:01 | 1,253.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 1,247.91 |
| Bid Size | - | - | 360 |
| Ask | - | 22:00:00 | 1,247.92 |
| Ask Size | - | - | 240 |
Technical data
| Hist. Vol 30 days | 38.53% |
|---|---|
| Hist. Vol 90 days | 35.04% |
| Hist. Vol 180 days | 35.60% |
| Hist. Vol 250 days | 35.80% |
Difference price
| Previous Day High | 1,270.90 |
|---|---|
| Previous Day Low | 1,231.20 |
News
| No news for this instrument |