Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:15:00
|
Bid
12/27/2024 -
16:00:00
|
Bid Volume |
Ask
12/27/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
783.17
-10.97
(
-1.38% )
|
783.96
|
8,700 |
783.97
|
2,700 |
Master data
| Company | Eli Lilly & Co |
|---|---|
| CCY | USD |
| ISIN | US5324571083 |
| Valor | 947556 |
| Symbol | LLY |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
1.30
(11/15/2024) |
| Dividend Yield | +0.69% |
| Shares outstanding | - |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 704.317 B |
Main data
| Last | - | 16:15:00 | 783.17 |
|---|---|---|---|
| Close | - | 12/26/2024 | 794.14 |
| Day Change % | - | - | -1.38% |
| Day Change | - | - | -10.97 |
| Volume | - | - | 666,725.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 582.92 |
| YTD % | - | - | +36.23% |
Performance (Previous year close 582.92)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 809.44 (12/20/2024) |
766.70 (12/20/2024) |
-1.65% |
| 4 Weeks | 846.05 (12/04/2024) |
752.68 (12/19/2024) |
+0.75% |
| 12 Weeks | 936.88 (10/14/2024) |
712.06 (11/18/2024) |
-10.32% |
| Perf. after 01.01 | - | - | +36.23% |
| 26 Weeks | 972.24 (08/27/2024) |
712.06 (11/18/2024) |
-14.35% |
| 52 Weeks | 972.24 (08/27/2024) |
579.50 (01/02/2024) |
+36.72% |
Difference trading
| Open | - | 09:30:01 | 790.00 |
|---|---|---|---|
| Bid | - | 16:00:00 | 783.96 |
| Bid Size | - | - | 8,700 |
| Ask | - | 16:00:00 | 783.97 |
| Ask Size | - | - | 2,700 |
Technical data
| Hist. Vol 30 days | 23.45% |
|---|---|
| Hist. Vol 90 days | 30.66% |
| Hist. Vol 180 days | 34.31% |
| Hist. Vol 250 days | 30.21% |
Difference price
| Previous Day High | 803.00 |
|---|---|
| Previous Day Low | 791.85 |
News
| No news for this instrument |