Large gap with delayed quotes
|
Last quote
09/12/2025
-
22:15:00
|
Bid
09/12/2025 -
22:00:00
|
Bid Volume |
Ask
09/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
755.39
-0.89
(
-0.12% )
|
754.85
|
500 |
754.92
|
900 |
Master data
| Company | Eli Lilly & Co |
|---|---|
| CCY | USD |
| ISIN | US5324571083 |
| Valor | 947556 |
| Symbol | LLY |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.50
(08/15/2025) |
| Dividend Yield | +0.77% |
| Shares outstanding | 896.457 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 677.174 B |
Main data
| Last | - | 22:15:00 | 755.39 |
|---|---|---|---|
| Close | - | 09/11/2025 | 756.28 |
| Day Change % | - | - | -0.12% |
| Day Change | - | - | -0.89 |
| Volume | - | - | 600,547.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 772.00 |
| YTD % | - | - | -2.04% |
Performance (Previous year close 772)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 761.02 (09/12/2025) |
719.61 (09/09/2025) |
+2.27% |
| 4 Weeks | 761.02 (09/12/2025) |
685.50 (08/21/2025) |
+10.50% |
| 12 Weeks | 820.10 (07/29/2025) |
624.00 (08/09/2025) |
-3.66% |
| Perf. after 01.01 | - | - | -2.04% |
| 26 Weeks | 902.40 (05/01/2025) |
624.00 (08/09/2025) |
-8.41% |
| 52 Weeks | 941.56 (09/14/2024) |
624.00 (08/09/2025) |
-19.12% |
Difference trading
| Open | - | 15:30:01 | 756.28 |
|---|---|---|---|
| Bid | - | 22:00:00 | 754.85 |
| Bid Size | - | - | 500 |
| Ask | - | 22:00:00 | 754.92 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 28.89% |
|---|---|
| Hist. Vol 90 days | 43.74% |
| Hist. Vol 180 days | 48.18% |
| Hist. Vol 250 days | 40.39% |
Difference price
| Previous Day High | 761.02 |
|---|---|
| Previous Day Low | 750.66 |
News
| No news for this instrument |