Large gap with delayed quotes
|
Official
03/14/2026
-
01:04:00
|
Bid
03/13/2026 -
21:00:00
|
Bid Volume |
Ask
03/13/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
985.08
+7.83
(
+0.80% )
|
985.08
|
2,040 |
985.52
|
320 |
Master data
| Company | Eli Lilly & Co |
|---|---|
| CCY | USD |
| ISIN | US5324571083 |
| Valor | 947556 |
| Symbol | LLY |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.73
(02/13/2026) |
| Dividend Yield | +0.63% |
| Shares outstanding | 892.992 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 879.669 B |
Main data
| Last | - | 01:04:00 | 985.08 |
|---|---|---|---|
| Close | - | 03/12/2026 | 977.25 |
| Day Change % | - | - | +0.80% |
| Day Change | - | - | +7.83 |
| Volume | - | - | 551,227.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 1,074.68 |
| YTD % | - | - | -9.07% |
Performance (Previous year close 1074.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1,009.50 (03/11/2026) |
967.01 (03/07/2026) |
-2.31% |
| 4 Weeks | 1,066.30 (02/18/2026) |
965.66 (03/06/2026) |
-5.88% |
| 12 Weeks | 1,133.035 (01/09/2026) |
965.66 (03/06/2026) |
-7.53% |
| Perf. after 01.01 | - | - | -9.07% |
| 26 Weeks | 1,133.035 (01/09/2026) |
712.13 (09/26/2025) |
+30.41% |
| 52 Weeks | 1,133.035 (01/09/2026) |
624.00 (08/09/2025) |
+21.90% |
Difference trading
| Open | - | 14:30:01 | 980.13 |
|---|---|---|---|
| Bid | - | 21:00:00 | 985.08 |
| Bid Size | - | - | 2,040 |
| Ask | - | 21:00:00 | 985.52 |
| Ask Size | - | - | 320 |
Technical data
| Hist. Vol 30 days | 29.79% |
|---|---|
| Hist. Vol 90 days | 39.93% |
| Hist. Vol 180 days | 36.28% |
| Hist. Vol 250 days | 42.32% |
Difference price
| Previous Day High | 993.24 |
|---|---|
| Previous Day Low | 973.45 |
News
| No news for this instrument |