Eli Lilly & Co Rg
LLY
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
05/19/2025 - 22:15:00
Bid
05/19/2025 - 22:00:00
Bid
Volume
Ask
05/19/2025 - 22:00:00
Ask
Volume
755.11
-2.28 ( -0.30% )
755.43
3,400
755.44
1,100
More information
Analysis by TheScreener
16.05.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

Master data

Company Eli Lilly & Co
CCY USD
ISIN US5324571083
Valor 947556
Symbol LLY
Sector Biotechnology
Share type Registered Shares /RegSh

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 1.50
(05/16/2025)
Dividend Yield +0.74%
Shares outstanding -
Nominal 0.00
Nominal Currency USD
Market Cap 677.889 B

Main data

Last - 22:15:00 755.11
Close - 05/16/2025 757.39
Day Change % - - -0.30%
Day Change - - -2.28
Volume - - 830,908.00
Turnover - - -
Previous year close - 12/31/2024 772.00
YTD % - - -1.89%

Performance (Previous year close 772)

Period High Low Perf. %
1 W 765.00
(05/13/2025)
712.40
(05/16/2025)
+1.21%
4 Weeks 902.40
(05/01/2025)
712.40
(05/16/2025)
-9.83%
12 Weeks 935.06
(03/04/2025)
678.02
(04/08/2025)
-13.31%
Perf. after 01.01 - - -1.89%
26 Weeks 935.06
(03/04/2025)
678.02
(04/08/2025)
+3.48%
52 Weeks 972.24
(08/28/2024)
678.02
(04/08/2025)
-1.64%

Difference trading

Open - 15:30:01 750.00
Bid - 22:00:00 755.43
Bid Size - - 3,400
Ask - 22:00:00 755.44
Ask Size - - 1,100

Technical data

Hist. Vol 30 days 77.21%
Hist. Vol 90 days 53.96%
Hist. Vol 180 days 43.96%
Hist. Vol 250 days 38.52%

Difference price

Previous Day High 758.86
Previous Day Low 738.00

News

No news for this instrument