Large gap with delayed quotes
|
Last quote
05/08/2025 -
22:15:00
|
Bid
05/08/2025 -
21:59:59
|
Bid Volume |
Ask
05/08/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
751.45
-25.27
(
-3.25% )
|
752.09
|
4,700 |
752.10
|
1,000 |
Master data
| Company | Eli Lilly & Co |
|---|---|
| CCY | USD |
| ISIN | US5324571083 |
| Valor | 947556 |
| Symbol | LLY |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.50
(02/14/2025) |
| Dividend Yield | +0.75% |
| Shares outstanding | - |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 674.603 B |
Main data
| Last | - | 22:15:00 | 751.45 |
|---|---|---|---|
| Close | - | 05/07/2025 | 776.72 |
| Day Change % | - | - | -3.25% |
| Day Change | - | - | -25.27 |
| Volume | - | - | 975,198.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 772.00 |
| YTD % | - | - | +0.61% |
Performance (Previous year close 772)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 850.92 (05/02/2025) |
739.72 (05/08/2025) |
-8.76% |
| 4 Weeks | 902.40 (05/01/2025) |
692.03 (04/11/2025) |
+3.05% |
| 12 Weeks | 935.06 (03/04/2025) |
678.02 (04/08/2025) |
-11.03% |
| Perf. after 01.01 | - | - | +0.61% |
| 26 Weeks | 935.06 (03/04/2025) |
678.02 (04/08/2025) |
-9.63% |
| 52 Weeks | 972.24 (08/28/2024) |
678.02 (04/08/2025) |
+0.22% |
Difference trading
| Open | - | 15:32:23 | 763.47 |
|---|---|---|---|
| Bid | - | 21:59:59 | 752.09 |
| Bid Size | - | - | 4,700 |
| Ask | - | 21:59:59 | 752.10 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 76.49% |
|---|---|
| Hist. Vol 90 days | 52.17% |
| Hist. Vol 180 days | 43.78% |
| Hist. Vol 250 days | 37.94% |
Difference price
| Previous Day High | 784.00 |
|---|---|
| Previous Day Low | 772.26 |
News
| No news for this instrument |