Large gap with delayed quotes
|
Official
09/10/2026
-
02:04:00
|
Bid
09/09/2026 -
22:00:00
|
Bid Volume |
Ask
09/09/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,124.21
+0.30
(
+0.03% )
|
1,124.04
|
600 |
1,124.33
|
1,640 |
Master data
| Company | Eli Lilly & Co |
|---|---|
| CCY | USD |
| ISIN | US5324571083 |
| Valor | 947556 |
| Symbol | LLY |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.73
(08/14/2026) |
| Dividend Yield | +0.60% |
| Shares outstanding | 891.357 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.002 T |
Main data
| Last | - | 02:04:00 | 1,124.21 |
|---|---|---|---|
| Close | - | 09/08/2026 | 1,123.91 |
| Day Change % | - | - | +0.03% |
| Day Change | - | - | +0.30 |
| Volume | - | - | 724,549.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 1,074.68 |
| YTD % | - | - | +4.58% |
Performance (Previous year close 1074.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1,187.39 (09/03/2026) |
1,114.27 (09/09/2026) |
-3.05% |
| 4 Weeks | 1,292.60 (08/20/2026) |
1,114.27 (09/09/2026) |
-7.50% |
| 12 Weeks | 1,292.60 (08/20/2026) |
1,088.80 (06/19/2026) |
+0.13% |
| Perf. after 01.01 | - | - | +4.58% |
| 26 Weeks | 1,292.60 (08/20/2026) |
850.645 (04/30/2026) |
+12.44% |
| 52 Weeks | 1,292.60 (08/20/2026) |
712.13 (09/26/2025) |
+49.73% |
Difference trading
| Open | - | 15:30:01 | 1,127.61 |
|---|---|---|---|
| Bid | - | 22:00:00 | 1,124.04 |
| Bid Size | - | - | 600 |
| Ask | - | 22:00:00 | 1,124.33 |
| Ask Size | - | - | 1,640 |
Technical data
| Hist. Vol 30 days | 30.24% |
|---|---|
| Hist. Vol 90 days | 33.58% |
| Hist. Vol 180 days | 35.50% |
| Hist. Vol 250 days | 35.56% |
Difference price
| Previous Day High | 1,133.83 |
|---|---|
| Previous Day Low | 1,114.27 |
News
| No news for this instrument |