Eli Lilly & Co Rg
LLY
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/11/2025 - 22:15:00
Bid
07/11/2025 - 22:00:00
Bid
Volume
Ask
07/11/2025 - 22:00:00
Ask
Volume
793.01
+2.36 ( +0.30% )
792.68
900
792.69
7,400
More information
Analysis by TheScreener
11.07.2025
Evaluation Neutral  
Interest Strong  
Sensibility High  

Master data

Company Eli Lilly & Co
CCY USD
ISIN US5324571083
Valor 947556
Symbol LLY
Sector Biotechnology
Share type Registered Shares /RegSh

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 1.50
(05/16/2025)
Dividend Yield +0.73%
Shares outstanding 897.736 M
Nominal 0.00
Nominal Currency USD
Market Cap 711.913 B

Main data

Last - 22:15:00 793.01
Close - 07/10/2025 790.65
Day Change % - - +0.30%
Day Change - - +2.36
Volume - - 648,300.00
Turnover - - -
Previous year close - 12/31/2024 772.00
YTD % - - +2.42%

Performance (Previous year close 772)

Period High Low Perf. %
1 W 799.25
(07/11/2025)
762.99
(07/08/2025)
+2.61%
4 Weeks 825.00
(06/17/2025)
755.57
(06/21/2025)
-2.63%
12 Weeks 902.40
(05/01/2025)
709.11
(05/24/2025)
-5.87%
Perf. after 01.01 - - +2.42%
26 Weeks 935.06
(03/04/2025)
678.02
(04/08/2025)
-0.56%
52 Weeks 972.24
(08/28/2024)
678.02
(04/08/2025)
-15.36%

Difference trading

Open - 15:30:01 786.77
Bid - 22:00:00 792.68
Bid Size - - 900
Ask - 22:00:00 792.69
Ask Size - - 7,400

Technical data

Hist. Vol 30 days 20.41%
Hist. Vol 90 days 49.17%
Hist. Vol 180 days 43.65%
Hist. Vol 250 days 39.01%

Difference price

Previous Day High 799.25
Previous Day Low 786.45

News

No news for this instrument