Large gap with delayed quotes
Last quote
05/19/2025 -
22:15:00
|
Bid
05/19/2025 -
22:00:00
|
Bid Volume |
Ask
05/19/2025 -
22:00:00
|
Ask Volume |
---|---|---|---|---|
755.11
-2.28
(
-0.30% )
|
755.43
|
3,400 |
755.44
|
1,100 |
Master data
Company | Eli Lilly & Co |
---|---|
CCY | USD |
ISIN | US5324571083 |
Valor | 947556 |
Symbol | LLY |
Sector | Biotechnology |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2025) | Ordinary dividend |
---|---|
Last dividend |
1.50
(05/16/2025) |
Dividend Yield | +0.74% |
Shares outstanding | - |
Nominal | 0.00 |
Nominal Currency | USD |
Market Cap | 677.889 B |
Main data
Last | - | 22:15:00 | 755.11 |
---|---|---|---|
Close | - | 05/16/2025 | 757.39 |
Day Change % | - | - | -0.30% |
Day Change | - | - | -2.28 |
Volume | - | - | 830,908.00 |
Turnover | - | - | - |
Previous year close | - | 12/31/2024 | 772.00 |
YTD % | - | - | -1.89% |
Performance (Previous year close 772)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 765.00 (05/13/2025) |
712.40 (05/16/2025) |
+1.21% |
4 Weeks | 902.40 (05/01/2025) |
712.40 (05/16/2025) |
-9.83% |
12 Weeks | 935.06 (03/04/2025) |
678.02 (04/08/2025) |
-13.31% |
Perf. after 01.01 | - | - | -1.89% |
26 Weeks | 935.06 (03/04/2025) |
678.02 (04/08/2025) |
+3.48% |
52 Weeks | 972.24 (08/28/2024) |
678.02 (04/08/2025) |
-1.64% |
Difference trading
Open | - | 15:30:01 | 750.00 |
---|---|---|---|
Bid | - | 22:00:00 | 755.43 |
Bid Size | - | - | 3,400 |
Ask | - | 22:00:00 | 755.44 |
Ask Size | - | - | 1,100 |
Technical data
Hist. Vol 30 days | 77.21% |
---|---|
Hist. Vol 90 days | 53.96% |
Hist. Vol 180 days | 43.96% |
Hist. Vol 250 days | 38.52% |
Difference price
Previous Day High | 758.86 |
---|---|
Previous Day Low | 738.00 |
News
No news for this instrument |