Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
903.25
-5.90
(
-0.65% )
|
902.77
|
100 |
902.78
|
3,900 |
Master data
| Company | Eli Lilly & Co |
|---|---|
| CCY | USD |
| ISIN | US5324571083 |
| Valor | 947556 |
| Symbol | LLY |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
1.30
(08/15/2024) |
| Dividend Yield | +0.56% |
| Shares outstanding | - |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 813.238 B |
Main data
| Last | - | 16:15:00 | 903.25 |
|---|---|---|---|
| Close | - | 10/22/2024 | 909.15 |
| Day Change % | - | - | -0.65% |
| Day Change | - | - | -5.90 |
| Volume | - | - | 647,716.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 582.92 |
| YTD % | - | - | +55.96% |
Performance (Previous year close 582.92)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 930.22 (10/17/2024) |
891.88 (10/23/2024) |
-1.51% |
| 4 Weeks | 939.00 (09/25/2024) |
859.405 (09/30/2024) |
-1.65% |
| 12 Weeks | 972.24 (08/27/2024) |
747.88 (08/05/2024) |
+15.05% |
| Perf. after 01.01 | - | - | +55.96% |
| 26 Weeks | 972.24 (08/27/2024) |
718.42 (04/25/2024) |
+23.36% |
| 52 Weeks | 972.24 (08/27/2024) |
547.95 (10/31/2023) |
+53.46% |
Difference trading
| Open | - | 09:30:01 | 905.62 |
|---|---|---|---|
| Bid | - | 15:59:59 | 902.77 |
| Bid Size | - | - | 100 |
| Ask | - | 15:59:59 | 902.78 |
| Ask Size | - | - | 3,900 |
Technical data
| Hist. Vol 30 days | 20.62% |
|---|---|
| Hist. Vol 90 days | 34.19% |
| Hist. Vol 180 days | 31.28% |
| Hist. Vol 250 days | 29.36% |
Difference price
| Previous Day High | 911.00 |
|---|---|
| Previous Day Low | 900.68 |
News
| No news for this instrument |