Eli Lilly & Co Rg
LLY
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
12/04/2025 - 22:15:00
1,014.49
-19.07 ( -1.85% )
More information
Analysis by TheScreener
02.12.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

Master data

Company Eli Lilly & Co
CCY USD
ISIN US5324571083
Valor 947556
Symbol LLY
Sector Biotechnology
Share type Registered Shares /RegSh

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 1.50
(11/14/2025)
Dividend Yield +0.59%
Shares outstanding 895.019 M
Nominal 0.00
Nominal Currency USD
Market Cap 907.988 B

Main data

Last - 22:15:00 1,014.49
Close - 12/04/2025 1,014.49
Day Change % - - -1.85%
Day Change - - -19.07
Volume - - 949,381.00
Turnover - - -
Previous year close - 12/31/2024 772.00
YTD % - - +31.41%

Performance (Previous year close 772)

Period High Low Perf. %
1 W 1,098.84
(11/29/2025)
 1,007.28
(12/04/2025)
 -8.14%
4 Weeks 1,111.10
(11/26/2025)
 901.00
(11/08/2025)
 +8.22%
12 Weeks 1,111.10
(11/26/2025)
 712.13
(09/26/2025)
 +34.14%
Perf. after 01.01 - - +31.41%
26 Weeks 1,111.10
(11/26/2025)
 624.00
(08/09/2025)
 +31.77%*
52 Weeks 1,111.10
(11/26/2025)
 624.00
(08/09/2025)
 +22.88%
* The performance is calculated on valuation prices.

Difference trading

Open - - -
Bid - - -
Bid Size - - -
Ask - - -
Ask Size - - -

Technical data

Hist. Vol 30 days 29.12%
Hist. Vol 90 days 31.76%
Hist. Vol 180 days 38.49%
Hist. Vol 250 days 40.84%

Difference price

Previous Day High 1,031.00
Previous Day Low 1,007.28

News

No news for this instrument