Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
21:59:59
|
Bid Volume |
Ask
10/23/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1,273.46
-33.23
(
-2.54% )
|
1,273.47
|
80 |
1,274.11
|
400 |
Master data
| Company | Eli Lilly & Co |
|---|---|
| CCY | USD |
| ISIN | US5324571083 |
| Valor | 947556 |
| Symbol | LLY |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.73
(08/14/2026) |
| Dividend Yield | +0.53% |
| Shares outstanding | 891.357 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.135 T |
Main data
| Last | - | 02:04:00 | 1,273.46 |
|---|---|---|---|
| Close | - | 10/22/2026 | 1,306.69 |
| Day Change % | - | - | -2.54% |
| Day Change | - | - | -33.23 |
| Volume | - | - | 653,407.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 1,074.68 |
| YTD % | - | - | +21.59% |
Performance (Previous year close 1074.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1,321.01 (10/23/2026) |
1,239.10 (10/20/2026) |
+2.67% |
| 4 Weeks | 1,321.01 (10/23/2026) |
1,131.26 (10/09/2026) |
+10.56% |
| 12 Weeks | 1,321.01 (10/23/2026) |
1,109.53 (08/05/2026) |
+13.14% |
| Perf. after 01.01 | - | - | +21.59% |
| 26 Weeks | 1,321.01 (10/23/2026) |
850.645 (04/30/2026) |
+44.06% |
| 52 Weeks | 1,321.01 (10/23/2026) |
809.63 (10/30/2025) |
+59.15% |
Difference trading
| Open | - | 15:30:01 | 1,304.15 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1,273.47 |
| Bid Size | - | - | 80 |
| Ask | - | 21:59:59 | 1,274.11 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 29.35% |
|---|---|
| Hist. Vol 90 days | 30.57% |
| Hist. Vol 180 days | 33.59% |
| Hist. Vol 250 days | 34.67% |
Difference price
| Previous Day High | 1,321.01 |
|---|---|
| Previous Day Low | 1,275.76 |
News
| No news for this instrument |