Large gap with delayed quotes
|
Official
03/10/2026
-
01:04:00
|
Bid
03/09/2026 -
21:00:00
|
Bid Volume |
Ask
03/09/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,008.39
+18.06
(
+1.82% )
|
1,008.43
|
1,440 |
1,008.44
|
840 |
Master data
| Company | Eli Lilly & Co |
|---|---|
| CCY | USD |
| ISIN | US5324571083 |
| Valor | 947556 |
| Symbol | LLY |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.73
(02/13/2026) |
| Dividend Yield | +0.62% |
| Shares outstanding | 892.992 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 900.485 B |
Main data
| Last | - | 01:04:00 | 1,008.39 |
|---|---|---|---|
| Close | - | 03/06/2026 | 990.33 |
| Day Change % | - | - | +1.82% |
| Day Change | - | - | +18.06 |
| Volume | - | - | 700,839.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 1,074.68 |
| YTD % | - | - | -7.85% |
Performance (Previous year close 1074.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1,056.00 (03/03/2026) |
965.66 (03/06/2026) |
+0.07% |
| 4 Weeks | 1,106.92 (02/10/2026) |
965.66 (03/06/2026) |
-6.41% |
| 12 Weeks | 1,133.035 (01/09/2026) |
965.66 (03/06/2026) |
-3.62% |
| Perf. after 01.01 | - | - | -7.85% |
| 26 Weeks | 1,133.035 (01/09/2026) |
712.13 (09/26/2025) |
+36.52% |
| 52 Weeks | 1,133.035 (01/09/2026) |
624.00 (08/09/2025) |
+13.89% |
Difference trading
| Open | - | 14:30:01 | 986.89 |
|---|---|---|---|
| Bid | - | 21:00:00 | 1,008.43 |
| Bid Size | - | - | 1,440 |
| Ask | - | 21:00:00 | 1,008.44 |
| Ask Size | - | - | 840 |
Technical data
| Hist. Vol 30 days | 42.11% |
|---|---|
| Hist. Vol 90 days | 39.97% |
| Hist. Vol 180 days | 35.95% |
| Hist. Vol 250 days | 42.57% |
Difference price
| Previous Day High | 991.22 |
|---|---|
| Previous Day Low | 967.01 |
News
| No news for this instrument |