Large gap with delayed quotes
|
Official
06/08/2026
-
22:01:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,149.15
+17.73
(
+1.57% )
|
1,147.88
|
880 |
1,147.89
|
1,800 |
Master data
| Company | Eli Lilly & Co |
|---|---|
| CCY | USD |
| ISIN | US5324571083 |
| Valor | 947556 |
| Symbol | LLY |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.73
(05/15/2026) |
| Dividend Yield | +0.56% |
| Shares outstanding | 891.741 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.025 T |
Main data
| Last | - | 22:01:00 | 1,149.15 |
|---|---|---|---|
| Close | - | 06/05/2026 | 1,131.42 |
| Day Change % | - | - | +1.57% |
| Day Change | - | - | +17.73 |
| Volume | - | - | 488,242.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 1,074.68 |
| YTD % | - | - | +5.28% |
Performance (Previous year close 1074.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1,182.28 (06/08/2026) |
1,052.43 (06/03/2026) |
+6.19% |
| 4 Weeks | 1,182.28 (06/08/2026) |
944.35 (05/12/2026) |
+19.29% |
| 12 Weeks | 1,182.28 (06/08/2026) |
850.645 (04/30/2026) |
+14.86% |
| Perf. after 01.01 | - | - | +5.28% |
| 26 Weeks | 1,182.28 (06/08/2026) |
850.645 (04/30/2026) |
+15.19% |
| 52 Weeks | 1,182.28 (06/08/2026) |
624.00 (08/09/2025) |
+46.96% |
Difference trading
| Open | - | 15:31:22 | 1,158.57 |
|---|---|---|---|
| Bid | - | 22:00:00 | 1,147.88 |
| Bid Size | - | - | 880 |
| Ask | - | 22:00:00 | 1,147.89 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 33.68% |
|---|---|
| Hist. Vol 90 days | 37.68% |
| Hist. Vol 180 days | 38.61% |
| Hist. Vol 250 days | 38.34% |
Difference price
| Previous Day High | 1,165.31 |
|---|---|
| Previous Day Low | 1,131.32 |
News
| No news for this instrument |