Eli Lilly & Co Rg
LLY
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
06/08/2026 - 21:14:48
Bid
06/08/2026 - 21:14:43
Bid
Volume
Ask
06/08/2026 - 21:14:43
Ask
Volume
1,151.545
+20.125 ( +1.78% )
1,150.23
40
1,152.07
40
More information
Analysis by TheScreener
05.06.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

Master data

Company Eli Lilly & Co
CCY USD
ISIN US5324571083
Valor 947556
Symbol LLY
Sector Pharmaceuticals, cosmetics & med. products
Share type Registered Shares /RegSh

Fundamental data

Dividend (2026) Ordinary dividend
Last dividend 1.73
(05/15/2026)
Dividend Yield +0.56%
Shares outstanding 891.741 M
Nominal 0.00
Nominal Currency USD
Market Cap 1.031 T

Main data

Last - 21:14:48 1,151.545
Close - 06/05/2026 1,131.42
Day Change % - - +1.78%
Day Change - - +20.125
Volume - - 353,525.00
Turnover - - -
Previous year close - 12/31/2025 1,074.68
YTD % - - +5.28%

Performance (Previous year close 1074.68)

Period High Low Perf. %
1 W 1,182.28
(06/08/2026)
1,052.43
(06/03/2026)
+6.41%
4 Weeks 1,182.28
(06/08/2026)
944.35
(05/12/2026)
+19.29%
12 Weeks 1,182.28
(06/08/2026)
850.645
(04/30/2026)
+14.86%
Perf. after 01.01 - - +5.28%
26 Weeks 1,182.28
(06/08/2026)
850.645
(04/30/2026)
+15.43%
52 Weeks 1,182.28
(06/08/2026)
624.00
(08/09/2025)
+46.96%

Difference trading

Open - 15:31:22 1,158.57
Bid - 21:14:43 1,150.23
Bid Size - - 40
Ask - 21:14:43 1,152.07
Ask Size - - 40

Technical data

Hist. Vol 30 days 33.68%
Hist. Vol 90 days 37.68%
Hist. Vol 180 days 38.61%
Hist. Vol 250 days 38.34%

Difference price

Previous Day High 1,165.31
Previous Day Low 1,131.32

News

No news for this instrument