Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
732.58
+0.62
(
+0.08% )
|
731.97
|
600 |
731.98
|
3,200 |
Master data
| Company | Eli Lilly & Co |
|---|---|
| CCY | USD |
| ISIN | US5324571083 |
| Valor | 947556 |
| Symbol | LLY |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.50
(08/15/2025) |
| Dividend Yield | +0.79% |
| Shares outstanding | 896.457 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 656.726 B |
Main data
| Last | - | 22:15:00 | 732.58 |
|---|---|---|---|
| Close | - | 08/28/2025 | 731.96 |
| Day Change % | - | - | +0.08% |
| Day Change | - | - | +0.62 |
| Volume | - | - | 673,182.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 772.00 |
| YTD % | - | - | -5.19% |
Performance (Previous year close 772)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 746.27 (08/28/2025) |
694.40 (08/26/2025) |
+5.36% |
| 4 Weeks | 774.01 (08/05/2025) |
624.00 (08/09/2025) |
-1.10% |
| 12 Weeks | 825.00 (06/17/2025) |
624.00 (08/09/2025) |
-4.40% |
| Perf. after 01.01 | - | - | -5.19% |
| 26 Weeks | 935.06 (03/04/2025) |
624.00 (08/09/2025) |
-21.20% |
| 52 Weeks | 969.00 (09/04/2024) |
624.00 (08/09/2025) |
-22.15% |
Difference trading
| Open | - | 15:30:01 | 733.50 |
|---|---|---|---|
| Bid | - | 21:59:59 | 731.97 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 731.98 |
| Ask Size | - | - | 3,200 |
Technical data
| Hist. Vol 30 days | 63.23% |
|---|---|
| Hist. Vol 90 days | 44.12% |
| Hist. Vol 180 days | 49.11% |
| Hist. Vol 250 days | 40.60% |
Difference price
| Previous Day High | 738.42 |
|---|---|
| Previous Day Low | 726.455 |
News
| No news for this instrument |