Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:00
|
Bid
06/30/2025 -
21:59:59
|
Bid Volume |
Ask
06/30/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
779.53
+4.08
(
+0.53% )
|
779.01
|
100 |
779.02
|
12,800 |
Master data
| Company | Eli Lilly & Co |
|---|---|
| CCY | USD |
| ISIN | US5324571083 |
| Valor | 947556 |
| Symbol | LLY |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.50
(05/16/2025) |
| Dividend Yield | +0.74% |
| Shares outstanding | 897.736 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 699.812 B |
Main data
| Last | - | 22:15:00 | 779.53 |
|---|---|---|---|
| Close | - | 06/27/2025 | 775.45 |
| Day Change % | - | - | +0.53% |
| Day Change | - | - | +4.08 |
| Volume | - | - | 990,420.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 772.00 |
| YTD % | - | - | +0.45% |
Performance (Previous year close 772)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 802.22 (06/28/2025) |
763.40 (06/25/2025) |
+0.19% |
| 4 Weeks | 825.00 (06/17/2025) |
731.31 (06/03/2025) |
+5.12% |
| 12 Weeks | 902.40 (05/01/2025) |
678.02 (04/08/2025) |
+5.04% |
| Perf. after 01.01 | - | - | +0.45% |
| 26 Weeks | 935.06 (03/04/2025) |
678.02 (04/08/2025) |
+0.98% |
| 52 Weeks | 972.24 (08/28/2024) |
678.02 (04/08/2025) |
-14.35% |
Difference trading
| Open | - | 15:30:01 | 778.54 |
|---|---|---|---|
| Bid | - | 21:59:59 | 779.01 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 779.02 |
| Ask Size | - | - | 12,800 |
Technical data
| Hist. Vol 30 days | 26.08% |
|---|---|
| Hist. Vol 90 days | 53.03% |
| Hist. Vol 180 days | 43.87% |
| Hist. Vol 250 days | 39.09% |
Difference price
| Previous Day High | 802.22 |
|---|---|
| Previous Day Low | 774.75 |
News
| No news for this instrument |