Large gap with delayed quotes
|
Last quote
07/24/2026
-
16:20:50
|
Bid
07/24/2026 -
16:20:48
|
Bid Volume |
Ask
07/24/2026 -
16:20:48
|
Ask Volume |
|---|---|---|---|---|
|
1,203.12
+17.60
(
+1.48% )
|
1,202.12
|
40 |
1,204.56
|
80 |
Master data
| Company | Eli Lilly & Co |
|---|---|
| CCY | USD |
| ISIN | US5324571083 |
| Valor | 947556 |
| Symbol | LLY |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.73
(05/15/2026) |
| Dividend Yield | +0.56% |
| Shares outstanding | 891.741 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.066 T |
Main data
| Last | - | 16:20:50 | 1,203.12 |
|---|---|---|---|
| Close | - | 07/23/2026 | 1,185.87 |
| Day Change % | - | - | +1.48% |
| Day Change | - | - | +17.60 |
| Volume | - | - | 68,014.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 1,074.68 |
| YTD % | - | - | +10.35% |
Performance (Previous year close 1074.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1,206.28 (07/24/2026) |
1,140.00 (07/22/2026) |
+2.04% |
| 4 Weeks | 1,249.34 (07/08/2026) |
1,114.59 (06/26/2026) |
+5.16% |
| 12 Weeks | 1,249.34 (07/08/2026) |
899.84 (05/01/2026) |
+26.89% |
| Perf. after 01.01 | - | - | +10.35% |
| 26 Weeks | 1,249.34 (07/08/2026) |
850.645 (04/30/2026) |
+13.04% |
| 52 Weeks | 1,249.34 (07/08/2026) |
624.00 (08/09/2025) |
+47.23% |
Difference trading
| Open | - | 15:30:01 | 1,194.35 |
|---|---|---|---|
| Bid | - | 16:20:48 | 1,202.12 |
| Bid Size | - | - | 40 |
| Ask | - | 16:20:48 | 1,204.56 |
| Ask Size | - | - | 80 |
Technical data
| Hist. Vol 30 days | 36.45% |
|---|---|
| Hist. Vol 90 days | 36.73% |
| Hist. Vol 180 days | 39.11% |
| Hist. Vol 250 days | 38.70% |
Difference price
| Previous Day High | 1,189.34 |
|---|---|
| Previous Day Low | 1,141.78 |
News
| No news for this instrument |