Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
21:59:59
|
Bid Volume |
Ask
01/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1,038.40
+5.43
(
+0.53% )
|
1,038.66
|
960 |
1,039.00
|
1,160 |
Master data
| Company | Eli Lilly & Co |
|---|---|
| CCY | USD |
| ISIN | US5324571083 |
| Valor | 947556 |
| Symbol | LLY |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.50
(11/14/2025) |
| Dividend Yield | +0.60% |
| Shares outstanding | 895.019 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 929.387 B |
Main data
| Last | - | 22:15:00 | 1,038.40 |
|---|---|---|---|
| Close | - | 01/15/2026 | 1,032.97 |
| Day Change % | - | - | +0.53% |
| Day Change | - | - | +5.43 |
| Volume | - | - | 1,077,828.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 1,074.68 |
| YTD % | - | - | -3.88% |
Performance (Previous year close 1074.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1,103.96 (01/10/2026) |
1,012.57 (01/16/2026) |
-3.94% |
| 4 Weeks | 1,133.035 (01/09/2026) |
1,012.57 (01/16/2026) |
-2.26% |
| 12 Weeks | 1,133.035 (01/09/2026) |
809.63 (10/30/2025) |
+25.81% |
| Perf. after 01.01 | - | - | -3.88% |
| 26 Weeks | 1,133.035 (01/09/2026) |
624.00 (08/09/2025) |
+36.24% |
| 52 Weeks | 1,133.035 (01/09/2026) |
624.00 (08/09/2025) |
+36.35% |
Difference trading
| Open | - | 15:33:02 | 1,019.23 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1,038.66 |
| Bid Size | - | - | 960 |
| Ask | - | 21:59:59 | 1,039.00 |
| Ask Size | - | - | 1,160 |
Technical data
| Hist. Vol 30 days | 29.76% |
|---|---|
| Hist. Vol 90 days | 28.99% |
| Hist. Vol 180 days | 38.70% |
| Hist. Vol 250 days | 40.68% |
Difference price
| Previous Day High | 1,066.90 |
|---|---|
| Previous Day Low | 1,012.57 |
News
| No news for this instrument |