Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
57.10
-1.27
(
-2.18% )
|
57.09
|
2,900 |
57.10
|
22,200 |
Master data
| Company | British American Tobacco PLC |
|---|---|
| CCY | USD |
| ISIN | US1104481072 |
| Valor | 949872 |
| Symbol | BTI |
| Sector | Tobacco & alcoholic beverages |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.802221
(03/28/2025) |
| Dividend Yield | +5.46% |
| Shares outstanding | 2.174 B |
| Nominal | 0.25 |
| Nominal Currency | GBP |
| Market Cap | 124.123 B |
Main data
| Last | - | 22:15:00 | 57.10 |
|---|---|---|---|
| Close | - | 12/11/2025 | 58.37 |
| Day Change % | - | - | -2.18% |
| Day Change | - | - | -1.27 |
| Volume | - | - | 1,006,047.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 36.32 |
| YTD % | - | - | +60.71% |
Performance (Previous year close 36.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 58.98 (12/12/2025) |
56.31 (12/12/2025) |
-0.54% |
| 4 Weeks | 58.98 (12/12/2025) |
53.33 (11/15/2025) |
+7.14% |
| 12 Weeks | 58.98 (12/12/2025) |
49.885 (10/22/2025) |
+6.28% |
| Perf. after 01.01 | - | - | +60.71% |
| 26 Weeks | 59.29 (08/22/2025) |
46.39 (07/03/2025) |
+16.53% |
| 52 Weeks | 59.29 (08/22/2025) |
34.82 (01/14/2025) |
+55.40% |
Difference trading
| Open | - | 15:30:00 | 57.22 |
|---|---|---|---|
| Bid | - | 21:59:59 | 57.09 |
| Bid Size | - | - | 2,900 |
| Ask | - | 21:59:59 | 57.10 |
| Ask Size | - | - | 22,200 |
Technical data
| Hist. Vol 30 days | 22.06% |
|---|---|
| Hist. Vol 90 days | 19.29% |
| Hist. Vol 180 days | 19.73% |
| Hist. Vol 250 days | 22.01% |
Difference price
| Previous Day High | 58.98 |
|---|---|
| Previous Day Low | 58.36 |
News
| No news for this instrument |