Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
57.74
+0.64
(
+1.12% )
|
57.74
|
500 |
57.75
|
14,000 |
Master data
| Company | British American Tobacco PLC |
|---|---|
| CCY | USD |
| ISIN | US1104481072 |
| Valor | 949872 |
| Symbol | BTI |
| Sector | Tobacco & alcoholic beverages |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.802221
(03/28/2025) |
| Dividend Yield | +5.43% |
| Shares outstanding | 2.174 B |
| Nominal | 0.25 |
| Nominal Currency | GBP |
| Market Cap | 125.506 B |
Main data
| Last | - | 22:15:00 | 57.74 |
|---|---|---|---|
| Close | - | 12/12/2025 | 57.10 |
| Day Change % | - | - | +1.12% |
| Day Change | - | - | +0.64 |
| Volume | - | - | 758,319.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 36.32 |
| YTD % | - | - | +57.21% |
Performance (Previous year close 36.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 58.98 (12/12/2025) |
56.31 (12/13/2025) |
+0.79% |
| 4 Weeks | 58.98 (12/12/2025) |
54.34 (11/19/2025) |
+5.49% |
| 12 Weeks | 58.98 (12/12/2025) |
49.885 (10/22/2025) |
+4.39% |
| Perf. after 01.01 | - | - | +57.21% |
| 26 Weeks | 59.29 (08/22/2025) |
46.39 (07/03/2025) |
+18.37% |
| 52 Weeks | 59.29 (08/22/2025) |
34.82 (01/14/2025) |
+51.66% |
Difference trading
| Open | - | 15:30:01 | 57.04 |
|---|---|---|---|
| Bid | - | 22:00:00 | 57.74 |
| Bid Size | - | - | 500 |
| Ask | - | 22:00:00 | 57.75 |
| Ask Size | - | - | 14,000 |
Technical data
| Hist. Vol 30 days | 23.60% |
|---|---|
| Hist. Vol 90 days | 19.70% |
| Hist. Vol 180 days | 19.93% |
| Hist. Vol 250 days | 22.14% |
Difference price
| Previous Day High | 57.22 |
|---|---|
| Previous Day Low | 56.31 |
News
| No news for this instrument |