Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
60.99
+0.31
(
+0.51% )
|
61.00
|
11,900 |
61.01
|
5,100 |
Master data
| Company | British American Tobacco PLC |
|---|---|
| CCY | USD |
| ISIN | US1104481072 |
| Valor | 949872 |
| Symbol | BTI |
| Sector | Tobacco & alcoholic beverages |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.802221
(03/28/2025) |
| Dividend Yield | +5.14% |
| Shares outstanding | 2.17 B |
| Nominal | 0.25 |
| Nominal Currency | GBP |
| Market Cap | 132.35 B |
Main data
| Last | - | 22:15:00 | 60.99 |
|---|---|---|---|
| Close | - | 01/30/2026 | 60.68 |
| Day Change % | - | - | +0.51% |
| Day Change | - | - | +0.31 |
| Volume | - | - | 989,155.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 56.62 |
| YTD % | - | - | +7.17% |
Performance (Previous year close 56.62)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 61.145 (02/02/2026) |
58.77 (01/27/2026) |
+1.08% |
| 4 Weeks | 61.145 (02/02/2026) |
53.28 (01/08/2026) |
+7.30% |
| 12 Weeks | 61.145 (02/02/2026) |
53.28 (01/08/2026) |
+11.16% |
| Perf. after 01.01 | - | - | +7.17% |
| 26 Weeks | 61.145 (02/02/2026) |
49.885 (10/22/2025) |
+9.22% |
| 52 Weeks | 61.145 (02/02/2026) |
37.31 (02/22/2025) |
+53.08% |
Difference trading
| Open | - | 15:30:00 | 60.77 |
|---|---|---|---|
| Bid | - | 22:00:00 | 61.00 |
| Bid Size | - | - | 11,900 |
| Ask | - | 22:00:00 | 61.01 |
| Ask Size | - | - | 5,100 |
Technical data
| Hist. Vol 30 days | 25.93% |
|---|---|
| Hist. Vol 90 days | 21.28% |
| Hist. Vol 180 days | 19.91% |
| Hist. Vol 250 days | 22.38% |
Difference price
| Previous Day High | 60.77 |
|---|---|
| Previous Day Low | 59.71 |
News
| No news for this instrument |