Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
65.36
-0.37
(
-0.56% )
|
65.34
|
6,900 |
65.35
|
3,200 |
Master data
| Company | British American Tobacco PLC |
|---|---|
| CCY | USD |
| ISIN | US1104481072 |
| Valor | 949872 |
| Symbol | BTI |
| Sector | Tobacco & alcoholic beverages |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +5.11% |
| Shares outstanding | 2.163 B |
| Nominal | 0.25 |
| Nominal Currency | GBP |
| Market Cap | 141.342 B |
Main data
| Last | - | 02:04:00 | 65.36 |
|---|---|---|---|
| Close | - | 05/21/2026 | 65.73 |
| Day Change % | - | - | -0.56% |
| Day Change | - | - | -0.37 |
| Volume | - | - | 437,206.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 56.62 |
| YTD % | - | - | +16.09% |
Performance (Previous year close 56.62)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 66.65 (05/19/2026) |
64.64 (05/16/2026) |
-1.49% |
| 4 Weeks | 67.295 (05/15/2026) |
57.28 (04/30/2026) |
+14.75% |
| 12 Weeks | 67.295 (05/15/2026) |
54.83 (04/22/2026) |
+4.88% |
| Perf. after 01.01 | - | - | +16.09% |
| 26 Weeks | 67.295 (05/15/2026) |
53.28 (01/08/2026) |
+18.30% |
| 52 Weeks | 67.295 (05/15/2026) |
44.58 (05/30/2025) |
+47.38% |
Difference trading
| Open | - | 15:30:00 | 65.16 |
|---|---|---|---|
| Bid | - | 21:59:59 | 65.34 |
| Bid Size | - | - | 6,900 |
| Ask | - | 21:59:59 | 65.35 |
| Ask Size | - | - | 3,200 |
Technical data
| Hist. Vol 30 days | 31.69% |
|---|---|
| Hist. Vol 90 days | 28.47% |
| Hist. Vol 180 days | 26.00% |
| Hist. Vol 250 days | 22.64% |
Difference price
| Previous Day High | 66.48 |
|---|---|
| Previous Day Low | 65.20 |
News
| No news for this instrument |