Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.03
+0.15
(
+1.01% )
|
15.02
|
5,000 |
15.03
|
11,300 |
Master data
| Company | Mattel Inc |
|---|---|
| CCY | USD |
| ISIN | US5770811025 |
| Valor | 950108 |
| Symbol | MAT |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 285.7 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 4.294 B |
Main data
| Last | - | 02:00:00 | 15.03 |
|---|---|---|---|
| Close | - | 08/14/2026 | 14.88 |
| Day Change % | - | - | +1.01% |
| Day Change | - | - | +0.15 |
| Volume | - | - | 1,038,027.00 |
| Turnover | - | - | 15,581,744.34 |
| Previous year close | - | 01/01/2026 | 19.84 |
| YTD % | - | - | -25.00% |
Performance (Previous year close 19.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.205 (08/12/2026) |
14.19 (08/07/2026) |
+1.62% |
| 4 Weeks | 15.65 (08/06/2026) |
13.89 (07/17/2026) |
+1.57% |
| 12 Weeks | 15.65 (08/06/2026) |
12.73 (07/10/2026) |
-0.60% |
| Perf. after 01.01 | - | - | -25.00% |
| 26 Weeks | 18.23 (02/21/2026) |
12.73 (07/10/2026) |
-8.74% |
| 52 Weeks | 22.47 (02/11/2026) |
12.73 (07/10/2026) |
-18.60% |
Difference trading
| Open | - | 15:30:00 | 14.92 |
|---|---|---|---|
| Bid | - | 21:59:59 | 15.02 |
| Bid Size | - | - | 5,000 |
| Ask | - | 21:59:59 | 15.03 |
| Ask Size | - | - | 11,300 |
Technical data
| Hist. Vol 30 days | 34.07% |
|---|---|
| Hist. Vol 90 days | 29.20% |
| Hist. Vol 180 days | 27.52% |
| Hist. Vol 250 days | 41.25% |
Difference price
| Previous Day High | 14.92 |
|---|---|
| Previous Day Low | 14.49 |
News
| No news for this instrument |