Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.30
-0.16
(
-0.87% )
|
18.30
|
10,800 |
18.31
|
4,600 |
Master data
| Company | Mattel Inc |
|---|---|
| CCY | USD |
| ISIN | US5770811025 |
| Valor | 950108 |
| Symbol | MAT |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend |
0.15
(08/21/2017) |
| Dividend Yield | - |
| Shares outstanding | 322.2 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 5.896 B |
Main data
| Last | - | 02:00:00 | 18.30 |
|---|---|---|---|
| Close | - | 08/29/2025 | 18.46 |
| Day Change % | - | - | -0.87% |
| Day Change | - | - | -0.16 |
| Volume | - | - | 1,120,543.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 17.73 |
| YTD % | - | - | +4.12% |
Performance (Previous year close 17.73)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.785 (08/28/2025) |
17.505 (08/22/2025) |
-0.33% |
| 4 Weeks | 18.785 (08/28/2025) |
16.73 (08/02/2025) |
+8.52% |
| 12 Weeks | 20.60 (07/03/2025) |
16.73 (08/02/2025) |
-0.38% |
| Perf. after 01.01 | - | - | +4.12% |
| 26 Weeks | 21.50 (03/04/2025) |
13.945 (04/12/2025) |
-14.08% |
| 52 Weeks | 22.06 (02/15/2025) |
13.945 (04/12/2025) |
-3.55% |
Difference trading
| Open | - | 15:30:00 | 18.40 |
|---|---|---|---|
| Bid | - | 21:59:59 | 18.30 |
| Bid Size | - | - | 10,800 |
| Ask | - | 21:59:59 | 18.31 |
| Ask Size | - | - | 4,600 |
Technical data
| Hist. Vol 30 days | 22.28% |
|---|---|
| Hist. Vol 90 days | 43.20% |
| Hist. Vol 180 days | 50.59% |
| Hist. Vol 250 days | 42.99% |
Difference price
| Previous Day High | 18.69 |
|---|---|
| Previous Day Low | 18.18 |
News
| No news for this instrument |