Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.44
+0.06
(
+0.33% )
|
18.43
|
11,500 |
18.44
|
3,900 |
Master data
| Company | Mattel Inc |
|---|---|
| CCY | USD |
| ISIN | US5770811025 |
| Valor | 950108 |
| Symbol | MAT |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend |
0.15
(08/21/2017) |
| Dividend Yield | - |
| Shares outstanding | 310.8 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 5.731 B |
Main data
| Last | - | 02:00:00 | 18.44 |
|---|---|---|---|
| Close | - | 11/01/2025 | 18.38 |
| Day Change % | - | - | +0.33% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 1,691,682.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 17.73 |
| YTD % | - | - | +3.67% |
Performance (Previous year close 17.73)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.43 (10/29/2025) |
18.07 (10/31/2025) |
-3.15% |
| 4 Weeks | 19.43 (10/29/2025) |
16.975 (10/15/2025) |
+1.77% |
| 12 Weeks | 19.43 (10/29/2025) |
16.565 (10/01/2025) |
+7.30% |
| Perf. after 01.01 | - | - | +3.67% |
| 26 Weeks | 20.60 (07/03/2025) |
15.75 (05/07/2025) |
+13.83% |
| 52 Weeks | 22.06 (02/15/2025) |
13.945 (04/12/2025) |
-7.68% |
Difference trading
| Open | - | 15:30:00 | 18.30 |
|---|---|---|---|
| Bid | - | 21:59:59 | 18.43 |
| Bid Size | - | - | 11,500 |
| Ask | - | 21:59:59 | 18.44 |
| Ask Size | - | - | 3,900 |
Technical data
| Hist. Vol 30 days | 41.76% |
|---|---|
| Hist. Vol 90 days | 30.40% |
| Hist. Vol 180 days | 40.66% |
| Hist. Vol 250 days | 43.76% |
Difference price
| Previous Day High | 18.54 |
|---|---|
| Previous Day Low | 18.07 |
News
| No news for this instrument |