Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:45:25
|
Bid
04/27/2026 -
17:45:19
|
Bid Volume |
Ask
04/27/2026 -
17:45:19
|
Ask Volume |
|---|---|---|---|---|
|
14.865
+0.325
(
+2.24% )
|
14.86
|
700 |
14.87
|
2,200 |
Master data
| Company | Mattel Inc |
|---|---|
| CCY | USD |
| ISIN | US5770811025 |
| Valor | 950108 |
| Symbol | MAT |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 290.559 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 4.322 B |
Main data
| Last | - | 17:45:25 | 14.865 |
|---|---|---|---|
| Close | - | 04/25/2026 | 14.54 |
| Day Change % | - | - | +2.24% |
| Day Change | - | - | +0.325 |
| Volume | - | - | 224,158.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 19.84 |
| YTD % | - | - | -26.71% |
Performance (Previous year close 19.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.475 (04/18/2026) |
14.48 (04/22/2026) |
-0.30% |
| 4 Weeks | 15.475 (04/18/2026) |
14.11 (03/31/2026) |
+1.68% |
| 12 Weeks | 22.47 (02/11/2026) |
14.11 (03/31/2026) |
-30.40% |
| Perf. after 01.01 | - | - | -26.71% |
| 26 Weeks | 22.47 (02/11/2026) |
14.11 (03/31/2026) |
-21.93% |
| 52 Weeks | 22.47 (02/11/2026) |
14.11 (03/31/2026) |
-7.27% |
Difference trading
| Open | - | 15:30:00 | 14.59 |
|---|---|---|---|
| Bid | - | 17:45:19 | 14.86 |
| Bid Size | - | - | 700 |
| Ask | - | 17:45:19 | 14.87 |
| Ask Size | - | - | 2,200 |
Technical data
| Hist. Vol 30 days | 23.37% |
|---|---|
| Hist. Vol 90 days | 63.45% |
| Hist. Vol 180 days | 50.59% |
| Hist. Vol 250 days | 45.69% |
Difference price
| Previous Day High | 14.86 |
|---|---|
| Previous Day Low | 14.52 |
News
| No news for this instrument |