Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
17.32
+0.67
(
+4.02% )
|
17.30
|
1,300 |
17.32
|
5,000 |
Master data
| Company | Mattel Inc |
|---|---|
| CCY | USD |
| ISIN | US5770811025 |
| Valor | 950108 |
| Symbol | MAT |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 285.7 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 4.948 B |
Main data
| Last | - | 02:00:00 | 17.32 |
|---|---|---|---|
| Close | - | 10/15/2026 | 16.65 |
| Day Change % | - | - | +4.02% |
| Day Change | - | - | +0.67 |
| Volume | - | - | 2,054,436.00 |
| Turnover | - | - | 35,466,464.63 |
| Previous year close | - | 01/01/2026 | 19.84 |
| YTD % | - | - | -16.08% |
Performance (Previous year close 19.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.425 (10/15/2026) |
16.10 (10/08/2026) |
+4.46% |
| 4 Weeks | 17.425 (10/15/2026) |
12.40 (10/02/2026) |
+26.47% |
| 12 Weeks | 17.425 (10/15/2026) |
12.40 (10/02/2026) |
+15.62% |
| Perf. after 01.01 | - | - | -16.08% |
| 26 Weeks | 17.425 (10/15/2026) |
12.40 (10/02/2026) |
+15.47% |
| 52 Weeks | 22.47 (02/11/2026) |
12.40 (10/02/2026) |
-6.77% |
Difference trading
| Open | - | 15:30:01 | 17.05 |
|---|---|---|---|
| Bid | - | 21:59:54 | 17.30 |
| Bid Size | - | - | 1,300 |
| Ask | - | 21:59:54 | 17.32 |
| Ask Size | - | - | 5,000 |
Technical data
| Hist. Vol 30 days | 66.76% |
|---|---|
| Hist. Vol 90 days | 45.80% |
| Hist. Vol 180 days | 38.04% |
| Hist. Vol 250 days | 45.00% |
Difference price
| Previous Day High | 16.80 |
|---|---|
| Previous Day Low | 16.435 |
News
| No news for this instrument |