Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
65.00
+0.02
(
+0.03% )
|
65.01
|
4,000 |
65.02
|
3,700 |
Master data
| Company | Meritage Homes Corp |
|---|---|
| CCY | USD |
| ISIN | US59001A1025 |
| Valor | 950595 |
| Symbol | MTH |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.48
(09/15/2026) |
| Dividend Yield | +2.88% |
| Shares outstanding | 65.174 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 4.236 B |
Main data
| Last | - | 00:40:00 | 65.00 |
|---|---|---|---|
| Close | - | 09/25/2026 | 64.98 |
| Day Change % | - | - | +0.03% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 217,425.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 65.80 |
| YTD % | - | - | -1.25% |
Performance (Previous year close 65.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 66.71 (09/23/2026) |
63.315 (09/22/2026) |
-2.11% |
| 4 Weeks | 70.385 (09/01/2026) |
61.36 (09/11/2026) |
-8.56% |
| 12 Weeks | 81.48 (07/07/2026) |
61.36 (09/11/2026) |
-20.62% |
| Perf. after 01.01 | - | - | -1.25% |
| 26 Weeks | 85.38 (06/27/2026) |
59.12 (05/16/2026) |
+8.21% |
| 52 Weeks | 85.38 (06/27/2026) |
58.03 (03/21/2026) |
-10.19% |
Difference trading
| Open | - | 15:30:01 | 64.31 |
|---|---|---|---|
| Bid | - | 22:00:00 | 65.01 |
| Bid Size | - | - | 4,000 |
| Ask | - | 22:00:00 | 65.02 |
| Ask Size | - | - | 3,700 |
Technical data
| Hist. Vol 30 days | 36.53% |
|---|---|
| Hist. Vol 90 days | 36.81% |
| Hist. Vol 180 days | 39.91% |
| Hist. Vol 250 days | 37.81% |
Difference price
| Previous Day High | 65.47 |
|---|---|
| Previous Day Low | 64.275 |
News
| No news for this instrument |