Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:43:44
|
Bid
10/23/2024 -
13:46:33
|
Bid Volume |
Ask
10/23/2024 -
13:46:33
|
Ask Volume |
|---|---|---|---|---|
|
182.53
-1.49
(
-0.81% )
|
182.16
|
100 |
182.52
|
100 |
Master data
| Company | Meritage Homes Corp |
|---|---|
| CCY | USD |
| ISIN | US59001A1025 |
| Valor | 950595 |
| Symbol | MTH |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.75
(09/16/2024) |
| Dividend Yield | +1.38% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 6.656 B |
Main data
| Last | - | 13:43:44 | 182.53 |
|---|---|---|---|
| Close | - | 10/22/2024 | 184.02 |
| Day Change % | - | - | -0.81% |
| Day Change | - | - | -1.49 |
| Volume | - | - | 20,892.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 174.20 |
| YTD % | - | - | +5.64% |
Performance (Previous year close 174.2)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 205.63 (10/18/2024) |
182.53 (10/23/2024) |
-10.21% |
| 4 Weeks | 206.90 (09/27/2024) |
182.53 (10/23/2024) |
-10.41% |
| 12 Weeks | 213.96 (09/19/2024) |
173.88 (08/07/2024) |
-9.47% |
| Perf. after 01.01 | - | - | +5.64% |
| 26 Weeks | 213.96 (09/19/2024) |
152.11 (07/05/2024) |
+18.00% |
| 52 Weeks | 213.96 (09/19/2024) |
109.61 (10/25/2023) |
+65.14% |
Difference trading
| Open | - | 09:30:00 | 183.00 |
|---|---|---|---|
| Bid | - | 13:46:33 | 182.16 |
| Bid Size | - | - | 100 |
| Ask | - | 13:46:33 | 182.52 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 31.76% |
|---|---|
| Hist. Vol 90 days | 38.20% |
| Hist. Vol 180 days | 37.96% |
| Hist. Vol 250 days | 38.90% |
Difference price
| Previous Day High | 189.40 |
|---|---|
| Previous Day Low | 183.36 |
News
| No news for this instrument |