Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
64.23
+0.35
(
+0.55% )
|
64.23
|
20,500 |
64.32
|
1,100 |
Master data
| Company | Meritage Homes Corp |
|---|---|
| CCY | USD |
| ISIN | US59001A1025 |
| Valor | 950595 |
| Symbol | MTH |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.48
(03/17/2026) |
| Dividend Yield | +2.83% |
| Shares outstanding | 66.702 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 4.284 B |
Main data
| Last | - | 02:04:00 | 64.23 |
|---|---|---|---|
| Close | - | 05/21/2026 | 63.88 |
| Day Change % | - | - | +0.55% |
| Day Change | - | - | +0.35 |
| Volume | - | - | 159,820.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 65.80 |
| YTD % | - | - | -2.92% |
Performance (Previous year close 65.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 64.58 (05/22/2026) |
59.12 (05/16/2026) |
+4.93% |
| 4 Weeks | 70.31 (04/25/2026) |
59.12 (05/16/2026) |
-8.61% |
| 12 Weeks | 76.05 (02/28/2026) |
58.03 (03/21/2026) |
-15.32% |
| Perf. after 01.01 | - | - | -2.92% |
| 26 Weeks | 81.76 (02/14/2026) |
58.03 (03/21/2026) |
-8.62% |
| 52 Weeks | 84.735 (09/06/2025) |
58.03 (03/21/2026) |
-0.73% |
Difference trading
| Open | - | 15:30:01 | 63.90 |
|---|---|---|---|
| Bid | - | 21:59:59 | 64.23 |
| Bid Size | - | - | 20,500 |
| Ask | - | 21:59:59 | 64.32 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 36.82% |
|---|---|
| Hist. Vol 90 days | 37.95% |
| Hist. Vol 180 days | 37.57% |
| Hist. Vol 250 days | 38.12% |
Difference price
| Previous Day High | 64.35 |
|---|---|
| Previous Day Low | 61.71 |
News
| No news for this instrument |