Large gap with delayed quotes
|
Last quote
07/27/2026
-
15:42:05
|
Bid
07/27/2026 -
15:53:16
|
Bid Volume |
Ask
07/27/2026 -
15:53:16
|
Ask Volume |
|---|---|---|---|---|
|
73.94
+0.99
(
+1.36% )
|
73.30
|
100 |
73.62
|
100 |
Master data
| Company | Meritage Homes Corp |
|---|---|
| CCY | USD |
| ISIN | US59001A1025 |
| Valor | 950595 |
| Symbol | MTH |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.48
(06/16/2026) |
| Dividend Yield | +2.46% |
| Shares outstanding | 66.702 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 4.866 B |
Main data
| Last | - | 15:42:05 | 73.94 |
|---|---|---|---|
| Close | - | 07/24/2026 | 72.95 |
| Day Change % | - | - | +1.36% |
| Day Change | - | - | +0.99 |
| Volume | - | - | 5,318.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 65.80 |
| YTD % | - | - | +10.87% |
Performance (Previous year close 65.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 78.70 (07/18/2026) |
70.47 (07/22/2026) |
+3.88% |
| 4 Weeks | 85.38 (06/27/2026) |
70.47 (07/22/2026) |
-14.36% |
| 12 Weeks | 85.38 (06/27/2026) |
59.12 (05/16/2026) |
+9.96% |
| Perf. after 01.01 | - | - | +10.87% |
| 26 Weeks | 85.38 (06/27/2026) |
58.03 (03/21/2026) |
+3.12% |
| 52 Weeks | 85.38 (06/27/2026) |
58.03 (03/21/2026) |
+4.56% |
Difference trading
| Open | - | 15:30:01 | 73.93 |
|---|---|---|---|
| Bid | - | 15:53:16 | 73.30 |
| Bid Size | - | - | 100 |
| Ask | - | 15:53:16 | 73.62 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 35.80% |
|---|---|
| Hist. Vol 90 days | 42.20% |
| Hist. Vol 180 days | 39.46% |
| Hist. Vol 250 days | 38.00% |
Difference price
| Previous Day High | 73.84 |
|---|---|
| Previous Day Low | 71.76 |
News
| No news for this instrument |