Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
77.69
-0.13
(
-0.17% )
|
77.67
|
400 |
77.68
|
3,600 |
Master data
| Company | Meritage Homes Corp |
|---|---|
| CCY | USD |
| ISIN | US59001A1025 |
| Valor | 950595 |
| Symbol | MTH |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.43
(06/16/2025) |
| Dividend Yield | +2.63% |
| Shares outstanding | 71.156 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 5.528 B |
Main data
| Last | - | 22:15:00 | 77.69 |
|---|---|---|---|
| Close | - | 08/28/2025 | 77.82 |
| Day Change % | - | - | -0.17% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 337,563.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 76.91 |
| YTD % | - | - | +1.18% |
Performance (Previous year close 76.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 81.34 (08/23/2025) |
75.04 (08/23/2025) |
-0.78% |
| 4 Weeks | 81.34 (08/23/2025) |
68.25 (08/02/2025) |
+15.56% |
| 12 Weeks | 81.34 (08/23/2025) |
62.22 (06/19/2025) |
+19.28% |
| Perf. after 01.01 | - | - | +1.18% |
| 26 Weeks | 81.34 (08/23/2025) |
59.87 (04/10/2025) |
+9.89% |
| 52 Weeks | 106.98 (09/20/2024) |
59.87 (04/10/2025) |
-21.04% |
Difference trading
| Open | - | 15:30:00 | 77.80 |
|---|---|---|---|
| Bid | - | 22:00:00 | 77.67 |
| Bid Size | - | - | 400 |
| Ask | - | 22:00:00 | 77.68 |
| Ask Size | - | - | 3,600 |
Technical data
| Hist. Vol 30 days | 41.00% |
|---|---|
| Hist. Vol 90 days | 43.04% |
| Hist. Vol 180 days | 43.19% |
| Hist. Vol 250 days | 38.83% |
Difference price
| Previous Day High | 78.44 |
|---|---|
| Previous Day Low | 76.85 |
News
| No news for this instrument |