Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:45:18
|
Bid
09/03/2025 -
19:45:51
|
Bid Volume |
Ask
09/03/2025 -
19:45:51
|
Ask Volume |
|---|---|---|---|---|
|
77.04
+0.76
(
+1.00% )
|
76.99
|
200 |
77.09
|
300 |
Master data
| Company | Meritage Homes Corp |
|---|---|
| CCY | USD |
| ISIN | US59001A1025 |
| Valor | 950595 |
| Symbol | MTH |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.43
(06/16/2025) |
| Dividend Yield | +2.65% |
| Shares outstanding | 71.156 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 5.495 B |
Main data
| Last | - | 19:45:18 | 77.04 |
|---|---|---|---|
| Close | - | 09/02/2025 | 76.28 |
| Day Change % | - | - | +1.00% |
| Day Change | - | - | +0.76 |
| Volume | - | - | 23,037.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 76.91 |
| YTD % | - | - | -0.82% |
Performance (Previous year close 76.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 78.44 (08/29/2025) |
75.98 (09/03/2025) |
-1.05% |
| 4 Weeks | 81.34 (08/23/2025) |
70.51 (08/12/2025) |
+5.13% |
| 12 Weeks | 81.34 (08/23/2025) |
62.22 (06/19/2025) |
+16.85% |
| Perf. after 01.01 | - | - | -0.82% |
| 26 Weeks | 81.34 (08/23/2025) |
59.87 (04/10/2025) |
+3.12% |
| 52 Weeks | 106.98 (09/20/2024) |
59.87 (04/10/2025) |
-22.98% |
Difference trading
| Open | - | 15:30:00 | 75.98 |
|---|---|---|---|
| Bid | - | 19:45:51 | 76.99 |
| Bid Size | - | - | 200 |
| Ask | - | 19:45:51 | 77.09 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 37.94% |
|---|---|
| Hist. Vol 90 days | 43.35% |
| Hist. Vol 180 days | 42.88% |
| Hist. Vol 250 days | 38.68% |
Difference price
| Previous Day High | 77.02 |
|---|---|
| Previous Day Low | 76.07 |
News
| No news for this instrument |