Price in deferred time of 15 minutes
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
---|---|---|---|---|
183.32
-0.70
(
-0.38% )
|
183.35
|
2,000 |
183.36
|
200 |
Master data
Company | Meritage Homes Corp |
---|---|
CCY | USD |
ISIN | US59001A1025 |
Valor | 950595 |
Symbol | MTH |
Sector | Building materials & building industry |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2024) | Ordinary dividend |
---|---|
Last dividend |
0.75
(09/16/2024) |
Dividend Yield | +1.37% |
Shares outstanding | - |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 6.66 B |
Main data
Last | - | 16:15:00 | 183.32 |
---|---|---|---|
Close | - | 10/22/2024 | 184.02 |
Day Change % | - | - | -0.38% |
Day Change | - | - | -0.70 |
Volume | - | - | 101,476.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 174.20 |
YTD % | - | - | +5.64% |
Performance (Previous year close 174.2)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 205.63 (10/18/2024) |
181.66 (10/23/2024) |
-9.21% |
4 Weeks | 206.90 (09/27/2024) |
181.66 (10/23/2024) |
-10.41% |
12 Weeks | 213.96 (09/19/2024) |
173.88 (08/07/2024) |
-9.47% |
Perf. after 01.01 | - | - | +5.64% |
26 Weeks | 213.96 (09/19/2024) |
152.11 (07/05/2024) |
+18.51% |
52 Weeks | 213.96 (09/19/2024) |
109.61 (10/25/2023) |
+65.14% |
Difference trading
Open | - | 09:30:00 | 183.00 |
---|---|---|---|
Bid | - | 16:00:00 | 183.35 |
Bid Size | - | - | 2,000 |
Ask | - | 16:00:00 | 183.36 |
Ask Size | - | - | 200 |
Technical data
Hist. Vol 30 days | 31.76% |
---|---|
Hist. Vol 90 days | 38.20% |
Hist. Vol 180 days | 37.96% |
Hist. Vol 250 days | 38.90% |
Difference price
Previous Day High | 189.40 |
---|---|
Previous Day Low | 183.36 |
News
No news for this instrument |