Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
60.00
-0.54
(
-0.89% )
|
59.96
|
5,500 |
59.97
|
2,100 |
Master data
| Company | Meritage Homes Corp |
|---|---|
| CCY | USD |
| ISIN | US59001A1025 |
| Valor | 950595 |
| Symbol | MTH |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.48
(03/17/2026) |
| Dividend Yield | +2.95% |
| Shares outstanding | 66.801 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 4.008 B |
Main data
| Last | - | 01:04:00 | 60.00 |
|---|---|---|---|
| Close | - | 03/26/2026 | 60.54 |
| Day Change % | - | - | -0.89% |
| Day Change | - | - | -0.54 |
| Volume | - | - | 250,048.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 65.80 |
| YTD % | - | - | -7.99% |
Performance (Previous year close 65.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 62.11 (03/27/2026) |
58.03 (03/21/2026) |
-2.18% |
| 4 Weeks | 76.05 (02/28/2026) |
58.03 (03/21/2026) |
-19.75% |
| 12 Weeks | 81.76 (02/14/2026) |
58.03 (03/21/2026) |
-7.99% |
| Perf. after 01.01 | - | - | -7.99% |
| 26 Weeks | 81.76 (02/14/2026) |
58.03 (03/21/2026) |
-17.07% |
| 52 Weeks | 84.735 (09/06/2025) |
58.03 (03/21/2026) |
-16.67% |
Difference trading
| Open | - | 14:30:00 | 60.23 |
|---|---|---|---|
| Bid | - | 21:00:00 | 59.96 |
| Bid Size | - | - | 5,500 |
| Ask | - | 21:00:00 | 59.97 |
| Ask Size | - | - | 2,100 |
Technical data
| Hist. Vol 30 days | 35.32% |
|---|---|
| Hist. Vol 90 days | 39.94% |
| Hist. Vol 180 days | 36.10% |
| Hist. Vol 250 days | 39.67% |
Difference price
| Previous Day High | 62.11 |
|---|---|
| Previous Day Low | 60.33 |
News
| No news for this instrument |