Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
70.19
+0.68
(
+0.98% )
|
70.18
|
4,900 |
70.22
|
800 |
Master data
| Company | Meritage Homes Corp |
|---|---|
| CCY | USD |
| ISIN | US59001A1025 |
| Valor | 950595 |
| Symbol | MTH |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.43
(12/17/2025) |
| Dividend Yield | +2.45% |
| Shares outstanding | 68.169 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 4.785 B |
Main data
| Last | - | 22:15:00 | 70.19 |
|---|---|---|---|
| Close | - | 01/30/2026 | 69.51 |
| Day Change % | - | - | +0.98% |
| Day Change | - | - | +0.68 |
| Volume | - | - | 329,422.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 65.80 |
| YTD % | - | - | +5.64% |
Performance (Previous year close 65.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 72.42 (01/27/2026) |
67.28 (01/30/2026) |
+0.89% |
| 4 Weeks | 79.27 (01/17/2026) |
65.45 (01/09/2026) |
+4.95% |
| 12 Weeks | 79.27 (01/17/2026) |
63.81 (11/19/2025) |
+3.75% |
| Perf. after 01.01 | - | - | +5.64% |
| 26 Weeks | 84.735 (09/06/2025) |
63.81 (11/19/2025) |
-4.23% |
| 52 Weeks | 84.735 (09/06/2025) |
59.87 (04/10/2025) |
-10.74% |
Difference trading
| Open | - | 15:30:01 | 69.30 |
|---|---|---|---|
| Bid | - | 21:59:59 | 70.18 |
| Bid Size | - | - | 4,900 |
| Ask | - | 21:59:59 | 70.22 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 47.78% |
|---|---|
| Hist. Vol 90 days | 37.47% |
| Hist. Vol 180 days | 36.09% |
| Hist. Vol 250 days | 39.19% |
Difference price
| Previous Day High | 70.34 |
|---|---|
| Previous Day Low | 68.57 |
News
| No news for this instrument |