Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
71.41
-0.25
(
-0.35% )
|
71.40
|
1,000 |
71.41
|
5,800 |
Master data
| Company | Meritage Homes Corp |
|---|---|
| CCY | USD |
| ISIN | US59001A1025 |
| Valor | 950595 |
| Symbol | MTH |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.43
(09/16/2025) |
| Dividend Yield | +2.86% |
| Shares outstanding | 71.156 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 5.081 B |
Main data
| Last | - | 22:15:00 | 71.41 |
|---|---|---|---|
| Close | - | 10/23/2025 | 71.66 |
| Day Change % | - | - | -0.35% |
| Day Change | - | - | -0.25 |
| Volume | - | - | 323,334.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 76.91 |
| YTD % | - | - | -6.83% |
Performance (Previous year close 76.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 72.72 (10/24/2025) |
69.02 (10/18/2025) |
+1.33% |
| 4 Weeks | 75.39 (10/04/2025) |
65.95 (10/14/2025) |
+0.38% |
| 12 Weeks | 84.735 (09/06/2025) |
65.95 (10/14/2025) |
+6.42% |
| Perf. after 01.01 | - | - | -6.83% |
| 26 Weeks | 84.735 (09/06/2025) |
61.67 (06/03/2025) |
+5.50% |
| 52 Weeks | 98.695 (11/26/2024) |
59.87 (04/10/2025) |
-22.71% |
Difference trading
| Open | - | 15:30:00 | 72.72 |
|---|---|---|---|
| Bid | - | 22:00:00 | 71.40 |
| Bid Size | - | - | 1,000 |
| Ask | - | 22:00:00 | 71.41 |
| Ask Size | - | - | 5,800 |
Technical data
| Hist. Vol 30 days | 27.61% |
|---|---|
| Hist. Vol 90 days | 35.30% |
| Hist. Vol 180 days | 38.74% |
| Hist. Vol 250 days | 38.52% |
Difference price
| Previous Day High | 71.70 |
|---|---|
| Previous Day Low | 70.09 |
News
| No news for this instrument |