Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:15:00
|
Bid
12/27/2024 -
16:00:00
|
Bid Volume |
Ask
12/27/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
154.10
-2.00
(
-1.28% )
|
154.15
|
200 |
154.21
|
200 |
Master data
| Company | Meritage Homes Corp |
|---|---|
| CCY | USD |
| ISIN | US59001A1025 |
| Valor | 950595 |
| Symbol | MTH |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.75
(12/17/2024) |
|---|---|
| Dividend Yield | +1.95% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 5.575 B |
Main data
| Last | - | 16:15:00 | 154.10 |
|---|---|---|---|
| Close | - | 12/26/2024 | 156.10 |
| Day Change % | - | - | -1.28% |
| Day Change | - | - | -2.00 |
| Volume | - | - | 95,076.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 174.20 |
| YTD % | - | - | -10.39% |
Performance (Previous year close 174.2)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 156.92 (12/26/2024) |
151.02 (12/20/2024) |
-0.33% |
| 4 Weeks | 193.25 (11/29/2024) |
150.44 (12/19/2024) |
-17.54% |
| 12 Weeks | 205.63 (10/18/2024) |
150.44 (12/19/2024) |
-22.89% |
| Perf. after 01.01 | - | - | -10.39% |
| 26 Weeks | 213.96 (09/19/2024) |
150.44 (12/19/2024) |
-1.31% |
| 52 Weeks | 213.96 (09/19/2024) |
148.18 (02/20/2024) |
-10.98% |
Difference trading
| Open | - | 09:30:00 | 155.10 |
|---|---|---|---|
| Bid | - | 16:00:00 | 154.15 |
| Bid Size | - | - | 200 |
| Ask | - | 16:00:00 | 154.21 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 33.02% |
|---|---|
| Hist. Vol 90 days | 34.68% |
| Hist. Vol 180 days | 39.26% |
| Hist. Vol 250 days | 37.13% |
Difference price
| Previous Day High | 156.92 |
|---|---|
| Previous Day Low | 154.05 |
News
| No news for this instrument |