Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:20:55
|
Bid
07/27/2026 -
17:21:39
|
Bid Volume |
Ask
07/27/2026 -
17:21:39
|
Ask Volume |
|---|---|---|---|---|
|
73.25
+0.30
(
+0.41% )
|
73.08
|
100 |
73.32
|
200 |
Master data
| Company | Meritage Homes Corp |
|---|---|
| CCY | USD |
| ISIN | US59001A1025 |
| Valor | 950595 |
| Symbol | MTH |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.48
(06/16/2026) |
| Dividend Yield | +2.48% |
| Shares outstanding | 66.702 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 4.9 B |
Main data
| Last | - | 17:20:55 | 73.25 |
|---|---|---|---|
| Close | - | 07/24/2026 | 72.95 |
| Day Change % | - | - | +0.41% |
| Day Change | - | - | +0.30 |
| Volume | - | - | 12,549.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 65.80 |
| YTD % | - | - | +10.87% |
Performance (Previous year close 65.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 78.70 (07/18/2026) |
70.47 (07/22/2026) |
+2.91% |
| 4 Weeks | 85.38 (06/27/2026) |
70.47 (07/22/2026) |
-14.36% |
| 12 Weeks | 85.38 (06/27/2026) |
59.12 (05/16/2026) |
+9.96% |
| Perf. after 01.01 | - | - | +10.87% |
| 26 Weeks | 85.38 (06/27/2026) |
58.03 (03/21/2026) |
+2.16% |
| 52 Weeks | 85.38 (06/27/2026) |
58.03 (03/21/2026) |
+4.56% |
Difference trading
| Open | - | 15:30:01 | 73.93 |
|---|---|---|---|
| Bid | - | 17:21:39 | 73.08 |
| Bid Size | - | - | 100 |
| Ask | - | 17:21:39 | 73.32 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 35.80% |
|---|---|
| Hist. Vol 90 days | 42.20% |
| Hist. Vol 180 days | 39.46% |
| Hist. Vol 250 days | 38.00% |
Difference price
| Previous Day High | 73.84 |
|---|---|
| Previous Day Low | 71.76 |
News
| No news for this instrument |