Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
71.10
-0.86
(
-1.20% )
|
71.11
|
3,200 |
71.12
|
2,800 |
Master data
| Company | Meritage Homes Corp |
|---|---|
| CCY | USD |
| ISIN | US59001A1025 |
| Valor | 950595 |
| Symbol | MTH |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.43
(09/16/2025) |
| Dividend Yield | +2.42% |
| Shares outstanding | 70.407 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 5.006 B |
Main data
| Last | - | 22:15:00 | 71.10 |
|---|---|---|---|
| Close | - | 12/12/2025 | 71.96 |
| Day Change % | - | - | -1.20% |
| Day Change | - | - | -0.86 |
| Volume | - | - | 261,041.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 76.91 |
| YTD % | - | - | -6.44% |
Performance (Previous year close 76.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 73.70 (12/12/2025) |
69.34 (12/10/2025) |
+1.94% |
| 4 Weeks | 75.34 (12/04/2025) |
63.81 (11/19/2025) |
+7.82% |
| 12 Weeks | 75.39 (10/04/2025) |
63.81 (11/19/2025) |
-4.61% |
| Perf. after 01.01 | - | - | -6.44% |
| 26 Weeks | 84.735 (09/06/2025) |
62.22 (06/19/2025) |
+13.63% |
| 52 Weeks | 84.935 (12/17/2024) |
59.87 (04/10/2025) |
-14.55% |
Difference trading
| Open | - | 15:30:00 | 72.70 |
|---|---|---|---|
| Bid | - | 22:00:00 | 71.11 |
| Bid Size | - | - | 3,200 |
| Ask | - | 22:00:00 | 71.12 |
| Ask Size | - | - | 2,800 |
Technical data
| Hist. Vol 30 days | 37.92% |
|---|---|
| Hist. Vol 90 days | 32.24% |
| Hist. Vol 180 days | 38.93% |
| Hist. Vol 250 days | 38.43% |
Difference price
| Previous Day High | 73.03 |
|---|---|
| Previous Day Low | 71.30 |
News
| No news for this instrument |