Large gap with delayed quotes
|
Last quote
07/01/2025
-
20:41:03
|
Bid
07/01/2025 -
20:43:07
|
Bid Volume |
Ask
07/01/2025 -
20:43:07
|
Ask Volume |
|---|---|---|---|---|
|
71.37
+4.40
(
+6.57% )
|
71.26
|
100 |
71.38
|
100 |
Master data
| Company | Meritage Homes Corp |
|---|---|
| CCY | USD |
| ISIN | US59001A1025 |
| Valor | 950595 |
| Symbol | MTH |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.43
(06/16/2025) |
| Dividend Yield | +2.26% |
| Shares outstanding | 71.83 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 5.093 B |
Main data
| Last | - | 20:41:03 | 71.37 |
|---|---|---|---|
| Close | - | 06/30/2025 | 66.97 |
| Day Change % | - | - | +6.57% |
| Day Change | - | - | +4.40 |
| Volume | - | - | 83,280.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 76.91 |
| YTD % | - | - | -12.92% |
Performance (Previous year close 76.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 72.59 (07/01/2025) |
63.30 (06/24/2025) |
+5.72% |
| 4 Weeks | 72.59 (07/01/2025) |
61.67 (06/03/2025) |
+5.97% |
| 12 Weeks | 73.37 (05/13/2025) |
59.87 (04/10/2025) |
+1.47% |
| Perf. after 01.01 | - | - | -12.92% |
| 26 Weeks | 84.50 (01/28/2025) |
59.87 (04/10/2025) |
-7.20% |
| 52 Weeks | 106.98 (09/20/2024) |
59.87 (04/10/2025) |
-14.22% |
Difference trading
| Open | - | 15:30:00 | 66.44 |
|---|---|---|---|
| Bid | - | 20:43:07 | 71.26 |
| Bid Size | - | - | 100 |
| Ask | - | 20:43:07 | 71.38 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 35.08% |
|---|---|
| Hist. Vol 90 days | 43.20% |
| Hist. Vol 180 days | 38.68% |
| Hist. Vol 250 days | 38.63% |
Difference price
| Previous Day High | 67.48 |
|---|---|
| Previous Day Low | 66.01 |
News
| No news for this instrument |