Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
101.03
-1.31
(
-1.28% )
|
101.02
|
1,300 |
101.03
|
800 |
Master data
| Company | Mercury General Corp |
|---|---|
| CCY | USD |
| ISIN | US5894001008 |
| Valor | 951144 |
| Symbol | MCY |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.3175
(03/12/2026) |
| Dividend Yield | +1.26% |
| Shares outstanding | 55.389 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 5.596 B |
Main data
| Last | - | 02:04:00 | 101.03 |
|---|---|---|---|
| Close | - | 05/21/2026 | 102.34 |
| Day Change % | - | - | -1.28% |
| Day Change | - | - | -1.31 |
| Volume | - | - | 56,563.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 94.06 |
| YTD % | - | - | +8.80% |
Performance (Previous year close 94.06)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 103.56 (05/19/2026) |
97.83 (05/16/2026) |
+0.40% |
| 4 Weeks | 103.56 (05/19/2026) |
92.88 (05/07/2026) |
+4.81% |
| 12 Weeks | 103.56 (05/19/2026) |
85.36 (03/28/2026) |
+13.90% |
| Perf. after 01.01 | - | - | +8.80% |
| 26 Weeks | 103.56 (05/19/2026) |
82.81 (02/25/2026) |
+10.35% |
| 52 Weeks | 103.56 (05/19/2026) |
59.29 (05/24/2025) |
+70.82% |
Difference trading
| Open | - | 15:30:01 | 102.25 |
|---|---|---|---|
| Bid | - | 22:00:00 | 101.02 |
| Bid Size | - | - | 1,300 |
| Ask | - | 22:00:00 | 101.03 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 25.23% |
|---|---|
| Hist. Vol 90 days | 24.62% |
| Hist. Vol 180 days | 26.84% |
| Hist. Vol 250 days | 26.34% |
Difference price
| Previous Day High | 102.56 |
|---|---|
| Previous Day Low | 100.78 |
News
| No news for this instrument |