Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
93.31
-0.20
(
-0.21% )
|
93.20
|
2,100 |
93.31
|
100 |
Master data
| Company | Mercury General Corp |
|---|---|
| CCY | USD |
| ISIN | US5894001008 |
| Valor | 951144 |
| Symbol | MCY |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.3175
(12/10/2025) |
| Dividend Yield | +1.36% |
| Shares outstanding | 55.389 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 5.168 B |
Main data
| Last | - | 22:15:00 | 93.31 |
|---|---|---|---|
| Close | - | 12/12/2025 | 93.51 |
| Day Change % | - | - | -0.21% |
| Day Change | - | - | -0.20 |
| Volume | - | - | 98,093.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 66.48 |
| YTD % | - | - | +40.66% |
Performance (Previous year close 66.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 94.03 (12/15/2025) |
88.86 (12/09/2025) |
+3.71% |
| 4 Weeks | 94.50 (11/26/2025) |
87.40 (11/20/2025) |
+6.15% |
| 12 Weeks | 94.50 (11/26/2025) |
75.08 (11/04/2025) |
+17.61% |
| Perf. after 01.01 | - | - | +40.66% |
| 26 Weeks | 94.50 (11/26/2025) |
62.36 (06/19/2025) |
+45.12% |
| 52 Weeks | 94.50 (11/26/2025) |
44.33 (01/14/2025) |
+27.82% |
Difference trading
| Open | - | 15:30:01 | 93.94 |
|---|---|---|---|
| Bid | - | 22:00:00 | 93.20 |
| Bid Size | - | - | 2,100 |
| Ask | - | 22:00:00 | 93.31 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 18.27% |
|---|---|
| Hist. Vol 90 days | 24.66% |
| Hist. Vol 180 days | 24.67% |
| Hist. Vol 250 days | 40.56% |
Difference price
| Previous Day High | 93.98 |
|---|---|
| Previous Day Low | 91.48 |
News
| No news for this instrument |