Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:57
|
Bid Volume |
Ask
08/29/2025 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
5.58
+0.03
(
+0.54% )
|
5.55
|
100 |
5.60
|
1,200 |
Master data
| Company | Mesa Royalty Trust |
|---|---|
| CCY | USD |
| ISIN | US5906601068 |
| Valor | 951217 |
| Symbol | MTR |
| Sector | Investment or pension funds/trusts |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.009431
(08/29/2025) |
| Dividend Yield | +39.36% |
| Shares outstanding | 1.864 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 10.399 M |
Main data
| Last | - | 22:15:00 | 5.58 |
|---|---|---|---|
| Close | - | 08/28/2025 | 5.55 |
| Day Change % | - | - | +0.54% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 2,105.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 5.91 |
| YTD % | - | - | -6.09% |
Performance (Previous year close 5.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.63 (08/27/2025) |
5.26 (08/23/2025) |
-0.81% |
| 4 Weeks | 5.94 (08/12/2025) |
5.21 (08/22/2025) |
-2.63% |
| 12 Weeks | 10.42 (06/19/2025) |
4.91 (06/11/2025) |
+10.56% |
| Perf. after 01.01 | - | - | -6.09% |
| 26 Weeks | 10.42 (06/19/2025) |
4.77 (05/17/2025) |
-10.00% |
| 52 Weeks | 10.42 (06/19/2025) |
4.77 (05/17/2025) |
-14.48% |
Difference trading
| Open | - | 15:30:01 | 5.45 |
|---|---|---|---|
| Bid | - | 21:59:57 | 5.55 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:57 | 5.60 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 41.98% |
|---|---|
| Hist. Vol 90 days | 122.54% |
| Hist. Vol 180 days | 89.58% |
| Hist. Vol 250 days | 70.58% |
Difference price
| Previous Day High | 5.60 |
|---|---|
| Previous Day Low | 5.55 |
News
| No news for this instrument |