Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:56:06
|
Bid Volume |
Ask
05/22/2026 -
21:56:06
|
Ask Volume |
|---|---|---|---|---|
|
3.88
+0.169
(
+4.55% )
|
3.72
|
500 |
3.89
|
400 |
Master data
| Company | Mesa Royalty Trust |
|---|---|
| CCY | USD |
| ISIN | US5906601068 |
| Valor | 951217 |
| Symbol | MTR |
| Sector | Investment or pension funds/trusts |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.040259
(04/30/2026) |
| Dividend Yield | +2.27% |
| Shares outstanding | 1.864 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 7.231 M |
Main data
| Last | - | 02:04:00 | 3.88 |
|---|---|---|---|
| Close | - | 05/21/2026 | 3.711 |
| Day Change % | - | - | +4.55% |
| Day Change | - | - | +0.169 |
| Volume | - | - | 133.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 4.32 |
| YTD % | - | - | -14.10% |
Performance (Previous year close 4.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.25 (05/16/2026) |
3.63 (05/22/2026) |
-4.20% |
| 4 Weeks | 5.03 (05/01/2026) |
3.63 (05/22/2026) |
-21.38% |
| 12 Weeks | 5.81 (03/04/2026) |
3.63 (05/22/2026) |
-24.11% |
| Perf. after 01.01 | - | - | -14.10% |
| 26 Weeks | 5.81 (03/04/2026) |
3.63 (05/22/2026) |
-15.28% |
| 52 Weeks | 10.42 (06/19/2025) |
3.63 (05/22/2026) |
-24.85% |
Difference trading
| Open | - | 15:30:01 | 3.71 |
|---|---|---|---|
| Bid | - | 21:56:06 | 3.72 |
| Bid Size | - | - | 500 |
| Ask | - | 21:56:06 | 3.89 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 31.75% |
|---|---|
| Hist. Vol 90 days | 38.91% |
| Hist. Vol 180 days | 48.00% |
| Hist. Vol 250 days | 71.08% |
Difference price
| Previous Day High | 3.93 |
|---|---|
| Previous Day Low | 3.63 |
News
| No news for this instrument |